Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7046 | Ticks modelled | 335972 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2293.04 | Gross profit | 6554.80 | Gross loss | -4261.76 |
Profit factor | 1.54 | Expected payoff | 3.91 | ||
Absolute drawdown | 109.64 | Maximal drawdown | 746.44 (40.56%) | Relative drawdown | 40.56% (746.44) |
Total trades | 586 | Short positions (won %) | 286 (50.00%) | Long positions (won %) | 300 (62.33%) |
Profit trades (% of total) | 330 (56.31%) | Loss trades (% of total) | 256 (43.69%) | ||
Largest | profit trade | 33.93 | loss trade | -47.49 | |
Average | profit trade | 19.86 | loss trade | -16.65 | |
Maximum | consecutive wins (profit in money) | 17 (361.64) | consecutive losses (loss in money) | 19 (-541.61) | |
Maximal | consecutive profit (count of wins) | 440.83 (13) | consecutive loss (count of losses) | -541.61 (19) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 01:00 | sell | 1 | 0.10 | 172.205 | 0.000 | 0.000 | ||
2 | 2025.08.01 01:00 | modify | 1 | 0.10 | 172.205 | 172.905 | 171.705 | ||
3 | 2025.08.01 01:00 | sell | 2 | 0.10 | 172.235 | 0.000 | 0.000 | ||
4 | 2025.08.01 01:00 | modify | 2 | 0.10 | 172.235 | 172.935 | 171.735 | ||
5 | 2025.08.01 01:03 | sell | 3 | 0.10 | 172.277 | 0.000 | 0.000 | ||
6 | 2025.08.01 01:03 | modify | 3 | 0.10 | 172.277 | 172.977 | 171.777 | ||
7 | 2025.08.01 01:03 | sell | 4 | 0.10 | 172.296 | 0.000 | 0.000 | ||
8 | 2025.08.01 01:03 | modify | 4 | 0.10 | 172.296 | 172.996 | 171.796 | ||
9 | 2025.08.01 01:04 | sell | 5 | 0.10 | 172.327 | 0.000 | 0.000 | ||
10 | 2025.08.01 01:04 | modify | 5 | 0.10 | 172.327 | 173.027 | 171.827 | ||
11 | 2025.08.01 01:05 | sell | 6 | 0.10 | 172.386 | 0.000 | 0.000 | ||
12 | 2025.08.01 01:05 | modify | 6 | 0.10 | 172.386 | 173.086 | 171.886 | ||
13 | 2025.08.01 01:05 | sell | 7 | 0.10 | 172.351 | 0.000 | 0.000 | ||
14 | 2025.08.01 01:05 | modify | 7 | 0.10 | 172.351 | 173.051 | 171.851 | ||
15 | 2025.08.01 01:16 | sell | 8 | 0.10 | 172.172 | 0.000 | 0.000 | ||
16 | 2025.08.01 01:16 | modify | 8 | 0.10 | 172.172 | 172.872 | 171.672 | ||
17 | 2025.08.01 01:27 | sell | 9 | 0.10 | 172.131 | 0.000 | 0.000 | ||
18 | 2025.08.01 01:27 | modify | 9 | 0.10 | 172.131 | 172.831 | 171.631 | ||
19 | 2025.08.01 01:27 | buy | 10 | 0.10 | 172.118 | 0.000 | 0.000 | ||
20 | 2025.08.01 01:27 | modify | 10 | 0.10 | 172.118 | 171.418 | 172.618 | ||
21 | 2025.08.01 01:28 | sell | 11 | 0.10 | 172.117 | 0.000 | 0.000 | ||
22 | 2025.08.01 01:28 | modify | 11 | 0.10 | 172.117 | 172.817 | 171.617 | ||
23 | 2025.08.01 01:33 | buy | 12 | 0.10 | 172.139 | 0.000 | 0.000 | ||
24 | 2025.08.01 01:33 | modify | 12 | 0.10 | 172.139 | 171.439 | 172.639 | ||
25 | 2025.08.01 02:06 | buy | 13 | 0.10 | 172.084 | 0.000 | 0.000 | ||
26 | 2025.08.01 02:06 | modify | 13 | 0.10 | 172.084 | 171.384 | 172.584 | ||
27 | 2025.08.01 02:30 | buy | 14 | 0.10 | 172.049 | 0.000 | 0.000 | ||
28 | 2025.08.01 02:30 | modify | 14 | 0.10 | 172.049 | 171.349 | 172.549 | ||
29 | 2025.08.01 02:41 | buy | 15 | 0.10 | 172.022 | 0.000 | 0.000 | ||
30 | 2025.08.01 02:41 | modify | 15 | 0.10 | 172.022 | 171.322 | 172.522 | ||
31 | 2025.08.01 02:42 | buy | 16 | 0.10 | 171.995 | 0.000 | 0.000 | ||
32 | 2025.08.01 02:42 | modify | 16 | 0.10 | 171.995 | 171.295 | 172.495 | ||
33 | 2025.08.01 03:51 | buy | 17 | 0.10 | 171.964 | 0.000 | 0.000 | ||
34 | 2025.08.01 03:51 | modify | 17 | 0.10 | 171.964 | 171.264 | 172.464 | ||
35 | 2025.08.01 04:04 | buy | 18 | 0.10 | 171.935 | 0.000 | 0.000 | ||
36 | 2025.08.01 04:04 | modify | 18 | 0.10 | 171.935 | 171.235 | 172.435 | ||
37 | 2025.08.01 06:11 | sell | 19 | 0.10 | 172.066 | 0.000 | 0.000 | ||
38 | 2025.08.01 06:11 | modify | 19 | 0.10 | 172.066 | 172.766 | 171.566 | ||
39 | 2025.08.01 06:25 | sell | 20 | 0.10 | 172.090 | 0.000 | 0.000 | ||
40 | 2025.08.01 06:25 | modify | 20 | 0.10 | 172.090 | 172.790 | 171.590 | ||
41 | 2025.08.01 07:09 | sell | 21 | 0.10 | 172.024 | 0.000 | 0.000 | ||
42 | 2025.08.01 07:09 | modify | 21 | 0.10 | 172.024 | 172.724 | 171.524 | ||
43 | 2025.08.01 07:36 | sell | 22 | 0.10 | 172.000 | 0.000 | 0.000 | ||
44 | 2025.08.01 07:36 | modify | 22 | 0.10 | 172.000 | 172.700 | 171.500 | ||
45 | 2025.08.01 07:42 | buy | 23 | 0.10 | 171.900 | 0.000 | 0.000 | ||
46 | 2025.08.01 07:42 | modify | 23 | 0.10 | 171.900 | 171.200 | 172.400 | ||
47 | 2025.08.01 07:42 | t/p | 6 | 0.10 | 171.886 | 173.086 | 171.886 | 33.91 | 1033.91 |
48 | 2025.08.01 07:54 | buy | 24 | 0.10 | 171.875 | 0.000 | 0.000 | ||
49 | 2025.08.01 07:54 | modify | 24 | 0.10 | 171.875 | 171.175 | 172.375 | ||
50 | 2025.08.01 08:11 | t/p | 7 | 0.10 | 171.851 | 173.051 | 171.851 | 33.91 | 1067.82 |
51 | 2025.08.01 08:11 | buy | 25 | 0.10 | 171.842 | 0.000 | 0.000 | ||
52 | 2025.08.01 08:11 | modify | 25 | 0.10 | 171.842 | 171.142 | 172.342 | ||
53 | 2025.08.01 08:43 | t/p | 5 | 0.10 | 171.827 | 173.027 | 171.827 | 33.91 | 1101.73 |
54 | 2025.08.01 08:47 | buy | 26 | 0.10 | 171.810 | 0.000 | 0.000 | ||
55 | 2025.08.01 08:47 | modify | 26 | 0.10 | 171.810 | 171.110 | 172.310 | ||
56 | 2025.08.01 08:49 | t/p | 4 | 0.10 | 171.796 | 172.996 | 171.796 | 33.91 | 1135.64 |
57 | 2025.08.01 08:49 | buy | 27 | 0.10 | 171.779 | 0.000 | 0.000 | ||
58 | 2025.08.01 08:49 | modify | 27 | 0.10 | 171.779 | 171.079 | 172.279 | ||
59 | 2025.08.01 09:13 | t/p | 3 | 0.10 | 171.777 | 172.977 | 171.777 | 33.91 | 1169.55 |
60 | 2025.08.01 09:15 | buy | 28 | 0.10 | 171.755 | 0.000 | 0.000 | ||
61 | 2025.08.01 09:15 | modify | 28 | 0.10 | 171.755 | 171.055 | 172.255 | ||
62 | 2025.08.01 09:16 | t/p | 2 | 0.10 | 171.735 | 172.935 | 171.735 | 33.91 | 1203.46 |
63 | 2025.08.01 09:17 | buy | 29 | 0.10 | 171.717 | 0.000 | 0.000 | ||
64 | 2025.08.01 09:17 | modify | 29 | 0.10 | 171.717 | 171.017 | 172.217 | ||
65 | 2025.08.01 09:21 | t/p | 1 | 0.10 | 171.705 | 172.905 | 171.705 | 33.91 | 1237.37 |
66 | 2025.08.01 09:21 | buy | 30 | 0.10 | 171.693 | 0.000 | 0.000 | ||
67 | 2025.08.01 09:21 | modify | 30 | 0.10 | 171.693 | 170.993 | 172.193 | ||
68 | 2025.08.01 09:22 | t/p | 8 | 0.10 | 171.672 | 172.872 | 171.672 | 33.91 | 1271.28 |
69 | 2025.08.01 09:23 | t/p | 9 | 0.10 | 171.631 | 172.831 | 171.631 | 33.91 | 1305.19 |
70 | 2025.08.01 09:26 | t/p | 11 | 0.10 | 171.617 | 172.817 | 171.617 | 33.91 | 1339.10 |
71 | 2025.08.01 09:30 | t/p | 20 | 0.10 | 171.590 | 172.790 | 171.590 | 33.91 | 1373.01 |
72 | 2025.08.01 09:35 | t/p | 19 | 0.10 | 171.566 | 172.766 | 171.566 | 33.91 | 1406.92 |
73 | 2025.08.01 09:55 | t/p | 21 | 0.10 | 171.524 | 172.724 | 171.524 | 33.91 | 1440.83 |
74 | 2025.08.01 12:30 | s/l | 10 | 0.10 | 171.418 | 171.418 | 172.618 | -47.49 | 1393.34 |
75 | 2025.08.01 12:30 | s/l | 12 | 0.10 | 171.439 | 171.439 | 172.639 | -47.49 | 1345.85 |
76 | 2025.08.01 12:30 | t/p | 22 | 0.10 | 171.500 | 172.700 | 171.500 | 33.91 | 1379.76 |
77 | 2025.08.01 12:30 | s/l | 13 | 0.10 | 171.384 | 171.384 | 172.584 | -47.49 | 1332.27 |
78 | 2025.08.01 12:33 | close | 30 | 0.10 | 171.960 | 170.993 | 172.193 | 18.11 | 1350.38 |
79 | 2025.08.01 12:33 | close | 29 | 0.10 | 171.960 | 171.017 | 172.217 | 16.48 | 1366.86 |
80 | 2025.08.01 12:33 | close | 28 | 0.10 | 171.960 | 171.055 | 172.255 | 13.91 | 1380.77 |
81 | 2025.08.01 12:33 | close | 27 | 0.10 | 171.960 | 171.079 | 172.279 | 12.28 | 1393.05 |
82 | 2025.08.01 12:33 | close | 26 | 0.10 | 171.960 | 171.110 | 172.310 | 10.17 | 1403.22 |
83 | 2025.08.01 12:33 | close | 25 | 0.10 | 171.960 | 171.142 | 172.342 | 8.00 | 1411.22 |
84 | 2025.08.01 12:33 | close | 24 | 0.10 | 171.960 | 171.175 | 172.375 | 5.76 | 1416.98 |
85 | 2025.08.01 12:33 | close | 23 | 0.10 | 171.960 | 171.200 | 172.400 | 4.07 | 1421.05 |
86 | 2025.08.01 12:33 | close | 18 | 0.10 | 171.960 | 171.235 | 172.435 | 1.69 | 1422.74 |
87 | 2025.08.01 12:33 | close | 17 | 0.10 | 171.960 | 171.264 | 172.464 | -0.27 | 1422.47 |
88 | 2025.08.01 12:33 | close | 16 | 0.10 | 171.960 | 171.295 | 172.495 | -2.38 | 1420.09 |
89 | 2025.08.01 12:33 | close | 15 | 0.10 | 171.960 | 171.322 | 172.522 | -4.21 | 1415.88 |
90 | 2025.08.01 12:33 | close | 14 | 0.10 | 171.960 | 171.349 | 172.549 | -6.04 | 1409.84 |
91 | 2025.08.04 01:00 | sell | 31 | 0.10 | 170.656 | 0.000 | 0.000 | ||
92 | 2025.08.04 01:00 | modify | 31 | 0.10 | 170.656 | 171.356 | 170.156 | ||
93 | 2025.08.04 01:00 | sell | 32 | 0.10 | 170.687 | 0.000 | 0.000 | ||
94 | 2025.08.04 01:00 | modify | 32 | 0.10 | 170.687 | 171.387 | 170.187 | ||
95 | 2025.08.04 01:01 | sell | 33 | 0.10 | 170.619 | 0.000 | 0.000 | ||
96 | 2025.08.04 01:01 | modify | 33 | 0.10 | 170.619 | 171.319 | 170.119 | ||
97 | 2025.08.04 01:02 | buy | 34 | 0.10 | 170.646 | 0.000 | 0.000 | ||
98 | 2025.08.04 01:02 | modify | 34 | 0.10 | 170.646 | 169.946 | 171.146 | ||
99 | 2025.08.04 01:03 | sell | 35 | 0.10 | 170.716 | 0.000 | 0.000 | ||
100 | 2025.08.04 01:03 | modify | 35 | 0.10 | 170.716 | 171.416 | 170.216 | ||
101 | 2025.08.04 01:17 | sell | 36 | 0.10 | 170.747 | 0.000 | 0.000 | ||
102 | 2025.08.04 01:17 | modify | 36 | 0.10 | 170.747 | 171.447 | 170.247 | ||
103 | 2025.08.04 01:27 | sell | 37 | 0.10 | 170.786 | 0.000 | 0.000 | ||
104 | 2025.08.04 01:27 | modify | 37 | 0.10 | 170.786 | 171.486 | 170.286 | ||
105 | 2025.08.04 01:32 | sell | 38 | 0.10 | 170.817 | 0.000 | 0.000 | ||
106 | 2025.08.04 01:32 | modify | 38 | 0.10 | 170.817 | 171.517 | 170.317 | ||
107 | 2025.08.04 01:33 | sell | 39 | 0.10 | 170.839 | 0.000 | 0.000 | ||
108 | 2025.08.04 01:33 | modify | 39 | 0.10 | 170.839 | 171.539 | 170.339 | ||
109 | 2025.08.04 01:33 | sell | 40 | 0.10 | 170.869 | 0.000 | 0.000 | ||
110 | 2025.08.04 01:33 | modify | 40 | 0.10 | 170.869 | 171.569 | 170.369 | ||
111 | 2025.08.04 01:39 | sell | 41 | 0.10 | 170.894 | 0.000 | 0.000 | ||
112 | 2025.08.04 01:39 | modify | 41 | 0.10 | 170.894 | 171.594 | 170.394 | ||
113 | 2025.08.04 01:39 | sell | 42 | 0.10 | 170.929 | 0.000 | 0.000 | ||
114 | 2025.08.04 01:39 | modify | 42 | 0.10 | 170.929 | 171.629 | 170.429 | ||
115 | 2025.08.04 06:25 | buy | 43 | 0.10 | 170.959 | 0.000 | 0.000 | ||
116 | 2025.08.04 06:25 | modify | 43 | 0.10 | 170.959 | 170.259 | 171.459 | ||
117 | 2025.08.04 06:30 | sell | 44 | 0.10 | 170.990 | 0.000 | 0.000 | ||
118 | 2025.08.04 06:30 | modify | 44 | 0.10 | 170.990 | 171.690 | 170.490 | ||
119 | 2025.08.04 06:32 | buy | 45 | 0.10 | 170.931 | 0.000 | 0.000 | ||
120 | 2025.08.04 06:32 | modify | 45 | 0.10 | 170.931 | 170.231 | 171.431 | ||
121 | 2025.08.04 06:33 | buy | 46 | 0.10 | 170.895 | 0.000 | 0.000 | ||
122 | 2025.08.04 06:33 | modify | 46 | 0.10 | 170.895 | 170.195 | 171.395 | ||
123 | 2025.08.04 06:38 | buy | 47 | 0.10 | 170.864 | 0.000 | 0.000 | ||
124 | 2025.08.04 06:38 | modify | 47 | 0.10 | 170.864 | 170.164 | 171.364 | ||
125 | 2025.08.04 06:40 | buy | 48 | 0.10 | 170.822 | 0.000 | 0.000 | ||
126 | 2025.08.04 06:40 | modify | 48 | 0.10 | 170.822 | 170.122 | 171.322 | ||
127 | 2025.08.04 06:46 | buy | 49 | 0.10 | 170.805 | 0.000 | 0.000 | ||
128 | 2025.08.04 06:46 | modify | 49 | 0.10 | 170.805 | 170.105 | 171.305 | ||
129 | 2025.08.04 06:48 | buy | 50 | 0.10 | 170.774 | 0.000 | 0.000 | ||
130 | 2025.08.04 06:48 | modify | 50 | 0.10 | 170.774 | 170.074 | 171.274 | ||
131 | 2025.08.04 07:03 | buy | 51 | 0.10 | 170.987 | 0.000 | 0.000 | ||
132 | 2025.08.04 07:03 | modify | 51 | 0.10 | 170.987 | 170.287 | 171.487 | ||
133 | 2025.08.04 07:04 | buy | 52 | 0.10 | 171.015 | 0.000 | 0.000 | ||
134 | 2025.08.04 07:04 | modify | 52 | 0.10 | 171.015 | 170.315 | 171.515 | ||
135 | 2025.08.04 07:05 | sell | 53 | 0.10 | 171.028 | 0.000 | 0.000 | ||
136 | 2025.08.04 07:05 | modify | 53 | 0.10 | 171.028 | 171.728 | 170.528 | ||
137 | 2025.08.04 07:11 | sell | 54 | 0.10 | 171.085 | 0.000 | 0.000 | ||
138 | 2025.08.04 07:11 | modify | 54 | 0.10 | 171.085 | 171.785 | 170.585 | ||
139 | 2025.08.04 07:12 | sell | 55 | 0.10 | 171.042 | 0.000 | 0.000 | ||
140 | 2025.08.04 07:12 | modify | 55 | 0.10 | 171.042 | 171.742 | 170.542 | ||
141 | 2025.08.04 08:18 | sell | 56 | 0.10 | 171.110 | 0.000 | 0.000 | ||
142 | 2025.08.04 08:18 | modify | 56 | 0.10 | 171.110 | 171.810 | 170.610 | ||
143 | 2025.08.04 08:19 | sell | 57 | 0.10 | 171.139 | 0.000 | 0.000 | ||
144 | 2025.08.04 08:19 | modify | 57 | 0.10 | 171.139 | 171.839 | 170.639 | ||
145 | 2025.08.04 08:28 | t/p | 34 | 0.10 | 171.146 | 169.946 | 171.146 | 33.93 | 1443.77 |
146 | 2025.08.04 08:49 | sell | 58 | 0.10 | 170.970 | 0.000 | 0.000 | ||
147 | 2025.08.04 08:49 | modify | 58 | 0.10 | 170.970 | 171.670 | 170.470 | ||
148 | 2025.08.04 11:41 | buy | 59 | 0.10 | 170.740 | 0.000 | 0.000 | ||
149 | 2025.08.04 11:41 | modify | 59 | 0.10 | 170.740 | 170.040 | 171.240 | ||
150 | 2025.08.04 11:44 | buy | 60 | 0.10 | 170.711 | 0.000 | 0.000 | ||
151 | 2025.08.04 11:44 | modify | 60 | 0.10 | 170.711 | 170.011 | 171.211 | ||
152 | 2025.08.04 11:44 | buy | 61 | 0.10 | 170.684 | 0.000 | 0.000 | ||
153 | 2025.08.04 11:44 | modify | 61 | 0.10 | 170.684 | 169.984 | 171.184 | ||
154 | 2025.08.04 11:45 | buy | 62 | 0.10 | 170.655 | 0.000 | 0.000 | ||
155 | 2025.08.04 11:45 | modify | 62 | 0.10 | 170.655 | 169.955 | 171.155 | ||
156 | 2025.08.04 11:51 | t/p | 57 | 0.10 | 170.639 | 171.839 | 170.639 | 33.91 | 1477.68 |
157 | 2025.08.04 11:51 | buy | 63 | 0.10 | 170.614 | 0.000 | 0.000 | ||
158 | 2025.08.04 11:51 | modify | 63 | 0.10 | 170.614 | 169.914 | 171.114 | ||
159 | 2025.08.04 11:52 | t/p | 56 | 0.10 | 170.610 | 171.810 | 170.610 | 33.91 | 1511.59 |
160 | 2025.08.04 11:52 | t/p | 54 | 0.10 | 170.585 | 171.785 | 170.585 | 33.91 | 1545.50 |
161 | 2025.08.04 11:52 | buy | 64 | 0.10 | 170.585 | 0.000 | 0.000 | ||
162 | 2025.08.04 11:52 | modify | 64 | 0.10 | 170.585 | 169.885 | 171.085 | ||
163 | 2025.08.04 11:53 | buy | 65 | 0.10 | 170.557 | 0.000 | 0.000 | ||
164 | 2025.08.04 11:53 | modify | 65 | 0.10 | 170.557 | 169.857 | 171.057 | ||
165 | 2025.08.04 11:55 | t/p | 55 | 0.10 | 170.542 | 171.742 | 170.542 | 33.91 | 1579.41 |
166 | 2025.08.04 11:55 | t/p | 53 | 0.10 | 170.528 | 171.728 | 170.528 | 33.91 | 1613.32 |
167 | 2025.08.04 11:55 | buy | 66 | 0.10 | 170.525 | 0.000 | 0.000 | ||
168 | 2025.08.04 11:55 | modify | 66 | 0.10 | 170.525 | 169.825 | 171.025 | ||
169 | 2025.08.04 11:56 | buy | 67 | 0.10 | 170.501 | 0.000 | 0.000 | ||
170 | 2025.08.04 11:56 | modify | 67 | 0.10 | 170.501 | 169.801 | 171.001 | ||
171 | 2025.08.04 11:57 | t/p | 44 | 0.10 | 170.490 | 171.690 | 170.490 | 33.91 | 1647.23 |
172 | 2025.08.04 11:59 | buy | 68 | 0.10 | 170.471 | 0.000 | 0.000 | ||
173 | 2025.08.04 11:59 | modify | 68 | 0.10 | 170.471 | 169.771 | 170.971 | ||
174 | 2025.08.04 11:59 | t/p | 58 | 0.10 | 170.470 | 171.670 | 170.470 | 33.91 | 1681.14 |
175 | 2025.08.04 12:00 | buy | 69 | 0.10 | 170.439 | 0.000 | 0.000 | ||
176 | 2025.08.04 12:00 | modify | 69 | 0.10 | 170.439 | 169.739 | 170.939 | ||
177 | 2025.08.04 12:03 | t/p | 42 | 0.10 | 170.429 | 171.629 | 170.429 | 33.91 | 1715.05 |
178 | 2025.08.04 12:07 | buy | 70 | 0.10 | 170.412 | 0.000 | 0.000 | ||
179 | 2025.08.04 12:07 | modify | 70 | 0.10 | 170.412 | 169.712 | 170.912 | ||
180 | 2025.08.04 12:47 | t/p | 41 | 0.10 | 170.394 | 171.594 | 170.394 | 33.91 | 1748.96 |
181 | 2025.08.04 12:52 | t/p | 40 | 0.10 | 170.369 | 171.569 | 170.369 | 33.91 | 1782.87 |
182 | 2025.08.04 13:05 | t/p | 39 | 0.10 | 170.339 | 171.539 | 170.339 | 33.91 | 1816.78 |
183 | 2025.08.04 13:05 | s/l | 52 | 0.10 | 170.315 | 170.315 | 171.515 | -47.49 | 1769.29 |
184 | 2025.08.04 13:50 | t/p | 38 | 0.10 | 170.317 | 171.517 | 170.317 | 33.91 | 1803.20 |
185 | 2025.08.04 13:50 | s/l | 51 | 0.10 | 170.287 | 170.287 | 171.487 | -47.49 | 1755.71 |
186 | 2025.08.04 13:52 | t/p | 37 | 0.10 | 170.286 | 171.486 | 170.286 | 33.91 | 1789.62 |
187 | 2025.08.04 13:52 | s/l | 43 | 0.10 | 170.259 | 170.259 | 171.459 | -47.49 | 1742.13 |
188 | 2025.08.04 13:53 | s/l | 45 | 0.10 | 170.231 | 170.231 | 171.431 | -47.49 | 1694.64 |
189 | 2025.08.04 14:00 | close | 70 | 0.10 | 170.263 | 169.712 | 170.912 | -10.11 | 1684.53 |
190 | 2025.08.04 14:00 | close | 69 | 0.10 | 170.263 | 169.739 | 170.939 | -11.94 | 1672.59 |
191 | 2025.08.04 14:00 | close | 68 | 0.10 | 170.263 | 169.771 | 170.971 | -14.11 | 1658.48 |
192 | 2025.08.04 14:00 | close | 67 | 0.10 | 170.263 | 169.801 | 171.001 | -16.15 | 1642.33 |
193 | 2025.08.04 14:00 | close | 66 | 0.10 | 170.263 | 169.825 | 171.025 | -17.78 | 1624.55 |
194 | 2025.08.04 14:00 | close | 65 | 0.10 | 170.263 | 169.857 | 171.057 | -19.95 | 1604.60 |
195 | 2025.08.04 14:00 | close | 64 | 0.10 | 170.263 | 169.885 | 171.085 | -21.85 | 1582.75 |
196 | 2025.08.04 14:00 | close | 63 | 0.10 | 170.263 | 169.914 | 171.114 | -23.81 | 1558.94 |
197 | 2025.08.04 14:00 | close | 62 | 0.10 | 170.263 | 169.955 | 171.155 | -26.60 | 1532.34 |
198 | 2025.08.04 14:00 | close | 61 | 0.10 | 170.263 | 169.984 | 171.184 | -28.56 | 1503.78 |
199 | 2025.08.04 14:00 | close | 60 | 0.10 | 170.263 | 170.011 | 171.211 | -30.39 | 1473.39 |
200 | 2025.08.04 14:00 | close | 59 | 0.10 | 170.263 | 170.040 | 171.240 | -32.36 | 1441.03 |
201 | 2025.08.04 14:00 | close | 50 | 0.10 | 170.263 | 170.074 | 171.274 | -34.67 | 1406.36 |
202 | 2025.08.04 14:00 | close | 49 | 0.10 | 170.263 | 170.105 | 171.305 | -36.77 | 1369.59 |
203 | 2025.08.04 14:00 | close | 48 | 0.10 | 170.263 | 170.122 | 171.322 | -37.93 | 1331.66 |
204 | 2025.08.04 14:00 | close | 47 | 0.10 | 170.263 | 170.164 | 171.364 | -40.77 | 1290.89 |
205 | 2025.08.04 14:00 | close | 46 | 0.10 | 170.263 | 170.195 | 171.395 | -42.88 | 1248.01 |
206 | 2025.08.04 14:00 | close | 36 | 0.10 | 170.293 | 171.447 | 170.247 | 30.79 | 1278.80 |
207 | 2025.08.04 14:00 | close | 35 | 0.10 | 170.293 | 171.416 | 170.216 | 28.69 | 1307.49 |
208 | 2025.08.04 14:00 | close | 33 | 0.10 | 170.293 | 171.319 | 170.119 | 22.11 | 1329.60 |
209 | 2025.08.04 14:00 | close | 32 | 0.10 | 170.293 | 171.387 | 170.187 | 26.72 | 1356.32 |
210 | 2025.08.04 14:00 | close | 31 | 0.10 | 170.293 | 171.356 | 170.156 | 24.62 | 1380.94 |
211 | 2025.08.05 01:00 | buy | 71 | 0.10 | 170.051 | 0.000 | 0.000 | ||
212 | 2025.08.05 01:00 | modify | 71 | 0.10 | 170.051 | 169.351 | 170.551 | ||
213 | 2025.08.05 01:01 | buy | 72 | 0.10 | 170.088 | 0.000 | 0.000 | ||
214 | 2025.08.05 01:01 | modify | 72 | 0.10 | 170.088 | 169.388 | 170.588 | ||
215 | 2025.08.05 01:02 | buy | 73 | 0.10 | 170.115 | 0.000 | 0.000 | ||
216 | 2025.08.05 01:02 | modify | 73 | 0.10 | 170.115 | 169.415 | 170.615 | ||
217 | 2025.08.05 01:18 | buy | 74 | 0.10 | 170.018 | 0.000 | 0.000 | ||
218 | 2025.08.05 01:18 | modify | 74 | 0.10 | 170.018 | 169.318 | 170.518 | ||
219 | 2025.08.05 01:21 | buy | 75 | 0.10 | 169.988 | 0.000 | 0.000 | ||
220 | 2025.08.05 01:21 | modify | 75 | 0.10 | 169.988 | 169.288 | 170.488 | ||
221 | 2025.08.05 02:30 | sell | 76 | 0.10 | 170.115 | 0.000 | 0.000 | ||
222 | 2025.08.05 02:30 | modify | 76 | 0.10 | 170.115 | 170.815 | 169.615 | ||
223 | 2025.08.05 02:35 | sell | 77 | 0.10 | 170.141 | 0.000 | 0.000 | ||
224 | 2025.08.05 02:35 | modify | 77 | 0.10 | 170.141 | 170.841 | 169.641 | ||
225 | 2025.08.05 02:51 | sell | 78 | 0.10 | 170.090 | 0.000 | 0.000 | ||
226 | 2025.08.05 02:51 | modify | 78 | 0.10 | 170.090 | 170.790 | 169.590 | ||
227 | 2025.08.05 03:21 | sell | 79 | 0.10 | 170.172 | 0.000 | 0.000 | ||
228 | 2025.08.05 03:21 | modify | 79 | 0.10 | 170.172 | 170.872 | 169.672 | ||
229 | 2025.08.05 04:55 | buy | 80 | 0.10 | 169.960 | 0.000 | 0.000 | ||
230 | 2025.08.05 04:55 | modify | 80 | 0.10 | 169.960 | 169.260 | 170.460 | ||
231 | 2025.08.05 06:00 | buy | 81 | 0.10 | 169.899 | 0.000 | 0.000 | ||
232 | 2025.08.05 06:00 | modify | 81 | 0.10 | 169.899 | 169.199 | 170.399 | ||
233 | 2025.08.05 06:00 | buy | 82 | 0.10 | 169.873 | 0.000 | 0.000 | ||
234 | 2025.08.05 06:00 | modify | 82 | 0.10 | 169.873 | 169.173 | 170.373 | ||
235 | 2025.08.05 06:03 | buy | 83 | 0.10 | 169.931 | 0.000 | 0.000 | ||
236 | 2025.08.05 06:03 | modify | 83 | 0.10 | 169.931 | 169.231 | 170.431 | ||
237 | 2025.08.05 07:23 | sell | 84 | 0.10 | 170.201 | 0.000 | 0.000 | ||
238 | 2025.08.05 07:23 | modify | 84 | 0.10 | 170.201 | 170.901 | 169.701 | ||
239 | 2025.08.05 07:25 | sell | 85 | 0.10 | 170.232 | 0.000 | 0.000 | ||
240 | 2025.08.05 07:25 | modify | 85 | 0.10 | 170.232 | 170.932 | 169.732 | ||
241 | 2025.08.05 07:31 | sell | 86 | 0.10 | 170.268 | 0.000 | 0.000 | ||
242 | 2025.08.05 07:31 | modify | 86 | 0.10 | 170.268 | 170.968 | 169.768 | ||
243 | 2025.08.05 09:40 | sell | 87 | 0.10 | 170.296 | 0.000 | 0.000 | ||
244 | 2025.08.05 09:40 | modify | 87 | 0.10 | 170.296 | 170.996 | 169.796 | ||
245 | 2025.08.05 09:43 | sell | 88 | 0.10 | 170.325 | 0.000 | 0.000 | ||
246 | 2025.08.05 09:43 | modify | 88 | 0.10 | 170.325 | 171.025 | 169.825 | ||
247 | 2025.08.05 09:45 | sell | 89 | 0.10 | 170.352 | 0.000 | 0.000 | ||
248 | 2025.08.05 09:45 | modify | 89 | 0.10 | 170.352 | 171.052 | 169.852 | ||
249 | 2025.08.05 09:50 | t/p | 82 | 0.10 | 170.373 | 169.173 | 170.373 | 33.92 | 1414.86 |
250 | 2025.08.05 09:51 | sell | 90 | 0.10 | 170.384 | 0.000 | 0.000 | ||
251 | 2025.08.05 09:51 | modify | 90 | 0.10 | 170.384 | 171.084 | 169.884 | ||
252 | 2025.08.05 09:53 | t/p | 81 | 0.10 | 170.399 | 169.199 | 170.399 | 33.92 | 1448.78 |
253 | 2025.08.05 10:00 | sell | 91 | 0.10 | 170.420 | 0.000 | 0.000 | ||
254 | 2025.08.05 10:00 | modify | 91 | 0.10 | 170.420 | 171.120 | 169.920 | ||
255 | 2025.08.05 10:01 | t/p | 83 | 0.10 | 170.431 | 169.231 | 170.431 | 33.92 | 1482.70 |
256 | 2025.08.05 10:06 | sell | 92 | 0.10 | 170.445 | 0.000 | 0.000 | ||
257 | 2025.08.05 10:06 | modify | 92 | 0.10 | 170.445 | 171.145 | 169.945 | ||
258 | 2025.08.05 10:06 | t/p | 80 | 0.10 | 170.460 | 169.260 | 170.460 | 33.93 | 1516.63 |
259 | 2025.08.05 10:11 | sell | 93 | 0.10 | 170.472 | 0.000 | 0.000 | ||
260 | 2025.08.05 10:11 | modify | 93 | 0.10 | 170.472 | 171.172 | 169.972 | ||
261 | 2025.08.05 10:13 | t/p | 75 | 0.10 | 170.488 | 169.288 | 170.488 | 33.93 | 1550.56 |
262 | 2025.08.05 10:13 | sell | 94 | 0.10 | 170.502 | 0.000 | 0.000 | ||
263 | 2025.08.05 10:13 | modify | 94 | 0.10 | 170.502 | 171.202 | 170.002 | ||
264 | 2025.08.05 12:19 | buy | 95 | 0.10 | 170.293 | 0.000 | 0.000 | ||
265 | 2025.08.05 12:19 | modify | 95 | 0.10 | 170.293 | 169.593 | 170.793 | ||
266 | 2025.08.05 13:55 | t/p | 74 | 0.10 | 170.518 | 169.318 | 170.518 | 33.92 | 1584.48 |
267 | 2025.08.05 13:55 | sell | 96 | 0.10 | 170.535 | 0.000 | 0.000 | ||
268 | 2025.08.05 13:55 | modify | 96 | 0.10 | 170.535 | 171.235 | 170.035 | ||
269 | 2025.08.05 14:00 | close | 96 | 0.10 | 170.420 | 171.235 | 170.035 | 7.80 | 1592.28 |
270 | 2025.08.05 14:00 | close | 95 | 0.10 | 170.390 | 169.593 | 170.793 | 6.58 | 1598.86 |
271 | 2025.08.05 14:00 | close | 94 | 0.10 | 170.420 | 171.202 | 170.002 | 5.56 | 1604.42 |
272 | 2025.08.05 14:00 | close | 93 | 0.10 | 170.420 | 171.172 | 169.972 | 3.53 | 1607.95 |
273 | 2025.08.05 14:00 | close | 92 | 0.10 | 170.420 | 171.145 | 169.945 | 1.70 | 1609.65 |
274 | 2025.08.05 14:00 | close | 91 | 0.10 | 170.420 | 171.120 | 169.920 | 0.00 | 1609.65 |
275 | 2025.08.05 14:00 | close | 90 | 0.10 | 170.420 | 171.084 | 169.884 | -2.44 | 1607.21 |
276 | 2025.08.05 14:00 | close | 89 | 0.10 | 170.420 | 171.052 | 169.852 | -4.61 | 1602.60 |
277 | 2025.08.05 14:00 | close | 88 | 0.10 | 170.420 | 171.025 | 169.825 | -6.44 | 1596.16 |
278 | 2025.08.05 14:00 | close | 87 | 0.10 | 170.420 | 170.996 | 169.796 | -8.41 | 1587.75 |
279 | 2025.08.05 14:00 | close | 86 | 0.10 | 170.420 | 170.968 | 169.768 | -10.31 | 1577.44 |
280 | 2025.08.05 14:00 | close | 85 | 0.10 | 170.420 | 170.932 | 169.732 | -12.75 | 1564.69 |
281 | 2025.08.05 14:00 | close | 84 | 0.10 | 170.420 | 170.901 | 169.701 | -14.85 | 1549.84 |
282 | 2025.08.05 14:00 | close | 79 | 0.10 | 170.420 | 170.872 | 169.672 | -16.82 | 1533.02 |
283 | 2025.08.05 14:00 | close | 78 | 0.10 | 170.420 | 170.790 | 169.590 | -22.38 | 1510.64 |
284 | 2025.08.05 14:00 | close | 77 | 0.10 | 170.420 | 170.841 | 169.641 | -18.92 | 1491.72 |
285 | 2025.08.05 14:00 | close | 76 | 0.10 | 170.420 | 170.815 | 169.615 | -20.68 | 1471.04 |
286 | 2025.08.05 14:00 | close | 73 | 0.10 | 170.390 | 169.415 | 170.615 | 18.66 | 1489.70 |
287 | 2025.08.05 14:00 | close | 72 | 0.10 | 170.390 | 169.388 | 170.588 | 20.49 | 1510.19 |
288 | 2025.08.05 14:00 | close | 71 | 0.10 | 170.390 | 169.351 | 170.551 | 23.00 | 1533.19 |
289 | 2025.08.06 01:00 | buy | 97 | 0.10 | 170.839 | 0.000 | 0.000 | ||
290 | 2025.08.06 01:00 | modify | 97 | 0.10 | 170.839 | 170.139 | 171.339 | ||
291 | 2025.08.06 01:00 | sell | 98 | 0.10 | 170.815 | 0.000 | 0.000 | ||
292 | 2025.08.06 01:00 | modify | 98 | 0.10 | 170.815 | 171.515 | 170.315 | ||
293 | 2025.08.06 01:00 | sell | 99 | 0.10 | 170.846 | 0.000 | 0.000 | ||
294 | 2025.08.06 01:00 | modify | 99 | 0.10 | 170.846 | 171.546 | 170.346 | ||
295 | 2025.08.06 01:00 | sell | 100 | 0.10 | 170.869 | 0.000 | 0.000 | ||
296 | 2025.08.06 01:00 | modify | 100 | 0.10 | 170.869 | 171.569 | 170.369 | ||
297 | 2025.08.06 01:02 | sell | 101 | 0.10 | 170.908 | 0.000 | 0.000 | ||
298 | 2025.08.06 01:02 | modify | 101 | 0.10 | 170.908 | 171.608 | 170.408 | ||
299 | 2025.08.06 01:15 | buy | 102 | 0.10 | 170.808 | 0.000 | 0.000 | ||
300 | 2025.08.06 01:15 | modify | 102 | 0.10 | 170.808 | 170.108 | 171.308 | ||
301 | 2025.08.06 01:41 | buy | 103 | 0.10 | 170.776 | 0.000 | 0.000 | ||
302 | 2025.08.06 01:41 | modify | 103 | 0.10 | 170.776 | 170.076 | 171.276 | ||
303 | 2025.08.06 02:21 | buy | 104 | 0.10 | 170.741 | 0.000 | 0.000 | ||
304 | 2025.08.06 02:21 | modify | 104 | 0.10 | 170.741 | 170.041 | 171.241 | ||
305 | 2025.08.06 03:06 | buy | 105 | 0.10 | 170.719 | 0.000 | 0.000 | ||
306 | 2025.08.06 03:06 | modify | 105 | 0.10 | 170.719 | 170.019 | 171.219 | ||
307 | 2025.08.06 03:16 | buy | 106 | 0.10 | 170.688 | 0.000 | 0.000 | ||
308 | 2025.08.06 03:16 | modify | 106 | 0.10 | 170.688 | 169.988 | 171.188 | ||
309 | 2025.08.06 03:24 | buy | 107 | 0.10 | 170.657 | 0.000 | 0.000 | ||
310 | 2025.08.06 03:24 | modify | 107 | 0.10 | 170.657 | 169.957 | 171.157 | ||
311 | 2025.08.06 05:46 | sell | 108 | 0.10 | 170.784 | 0.000 | 0.000 | ||
312 | 2025.08.06 05:46 | modify | 108 | 0.10 | 170.784 | 171.484 | 170.284 | ||
313 | 2025.08.06 05:58 | sell | 109 | 0.10 | 170.752 | 0.000 | 0.000 | ||
314 | 2025.08.06 05:58 | modify | 109 | 0.10 | 170.752 | 171.452 | 170.252 | ||
315 | 2025.08.06 07:23 | sell | 110 | 0.10 | 170.929 | 0.000 | 0.000 | ||
316 | 2025.08.06 07:23 | modify | 110 | 0.10 | 170.929 | 171.629 | 170.429 | ||
317 | 2025.08.06 08:10 | sell | 111 | 0.10 | 170.967 | 0.000 | 0.000 | ||
318 | 2025.08.06 08:10 | modify | 111 | 0.10 | 170.967 | 171.667 | 170.467 | ||
319 | 2025.08.06 08:18 | sell | 112 | 0.10 | 170.991 | 0.000 | 0.000 | ||
320 | 2025.08.06 08:18 | modify | 112 | 0.10 | 170.991 | 171.691 | 170.491 | ||
321 | 2025.08.06 08:24 | sell | 113 | 0.10 | 171.019 | 0.000 | 0.000 | ||
322 | 2025.08.06 08:24 | modify | 113 | 0.10 | 171.019 | 171.719 | 170.519 | ||
323 | 2025.08.06 08:25 | sell | 114 | 0.10 | 171.052 | 0.000 | 0.000 | ||
324 | 2025.08.06 08:25 | modify | 114 | 0.10 | 171.052 | 171.752 | 170.552 | ||
325 | 2025.08.06 08:43 | sell | 115 | 0.10 | 171.082 | 0.000 | 0.000 | ||
326 | 2025.08.06 08:43 | modify | 115 | 0.10 | 171.082 | 171.782 | 170.582 | ||
327 | 2025.08.06 09:00 | sell | 116 | 0.10 | 171.114 | 0.000 | 0.000 | ||
328 | 2025.08.06 09:00 | modify | 116 | 0.10 | 171.114 | 171.814 | 170.614 | ||
329 | 2025.08.06 09:01 | sell | 117 | 0.10 | 171.147 | 0.000 | 0.000 | ||
330 | 2025.08.06 09:01 | modify | 117 | 0.10 | 171.147 | 171.847 | 170.647 | ||
331 | 2025.08.06 09:01 | t/p | 107 | 0.10 | 171.157 | 169.957 | 171.157 | 33.92 | 1567.11 |
332 | 2025.08.06 09:01 | sell | 118 | 0.10 | 171.173 | 0.000 | 0.000 | ||
333 | 2025.08.06 09:01 | modify | 118 | 0.10 | 171.173 | 171.873 | 170.673 | ||
334 | 2025.08.06 09:12 | t/p | 106 | 0.10 | 171.188 | 169.988 | 171.188 | 33.93 | 1601.04 |
335 | 2025.08.06 09:51 | sell | 119 | 0.10 | 171.206 | 0.000 | 0.000 | ||
336 | 2025.08.06 09:51 | modify | 119 | 0.10 | 171.206 | 171.906 | 170.706 | ||
337 | 2025.08.06 09:52 | t/p | 105 | 0.10 | 171.219 | 170.019 | 171.219 | 33.92 | 1634.96 |
338 | 2025.08.06 09:55 | t/p | 104 | 0.10 | 171.241 | 170.041 | 171.241 | 33.92 | 1668.88 |
339 | 2025.08.06 10:03 | t/p | 103 | 0.10 | 171.276 | 170.076 | 171.276 | 33.93 | 1702.81 |
340 | 2025.08.06 10:07 | t/p | 102 | 0.10 | 171.308 | 170.108 | 171.308 | 33.92 | 1736.73 |
341 | 2025.08.06 10:07 | t/p | 97 | 0.10 | 171.339 | 170.139 | 171.339 | 33.92 | 1770.65 |
342 | 2025.08.06 10:12 | s/l | 109 | 0.10 | 171.452 | 171.452 | 170.252 | -47.47 | 1723.18 |
343 | 2025.08.06 10:14 | s/l | 108 | 0.10 | 171.484 | 171.484 | 170.284 | -47.47 | 1675.71 |
344 | 2025.08.06 14:00 | close | 119 | 0.10 | 171.362 | 171.906 | 170.706 | -10.58 | 1665.13 |
345 | 2025.08.06 14:00 | close | 118 | 0.10 | 171.362 | 171.873 | 170.673 | -12.82 | 1652.31 |
346 | 2025.08.06 14:00 | close | 117 | 0.10 | 171.362 | 171.847 | 170.647 | -14.58 | 1637.73 |
347 | 2025.08.06 14:00 | close | 116 | 0.10 | 171.362 | 171.814 | 170.614 | -16.82 | 1620.91 |
348 | 2025.08.06 14:00 | close | 115 | 0.10 | 171.362 | 171.782 | 170.582 | -18.99 | 1601.92 |
349 | 2025.08.06 14:00 | close | 114 | 0.10 | 171.362 | 171.752 | 170.552 | -21.02 | 1580.90 |
350 | 2025.08.06 14:00 | close | 113 | 0.10 | 171.362 | 171.719 | 170.519 | -23.26 | 1557.64 |
351 | 2025.08.06 14:00 | close | 112 | 0.10 | 171.362 | 171.691 | 170.491 | -25.16 | 1532.48 |
352 | 2025.08.06 14:00 | close | 111 | 0.10 | 171.362 | 171.667 | 170.467 | -26.79 | 1505.69 |
353 | 2025.08.06 14:00 | close | 110 | 0.10 | 171.362 | 171.629 | 170.429 | -29.37 | 1476.32 |
354 | 2025.08.06 14:00 | close | 101 | 0.10 | 171.362 | 171.608 | 170.408 | -30.79 | 1445.53 |
355 | 2025.08.06 14:00 | close | 100 | 0.10 | 171.362 | 171.569 | 170.369 | -33.44 | 1412.09 |
356 | 2025.08.06 14:00 | close | 99 | 0.10 | 171.362 | 171.546 | 170.346 | -35.00 | 1377.09 |
357 | 2025.08.06 14:00 | close | 98 | 0.10 | 171.362 | 171.515 | 170.315 | -37.10 | 1339.99 |
358 | 2025.08.07 01:00 | sell | 120 | 0.10 | 171.981 | 0.000 | 0.000 | ||
359 | 2025.08.07 01:00 | modify | 120 | 0.10 | 171.981 | 172.681 | 171.481 | ||
360 | 2025.08.07 01:00 | sell | 121 | 0.10 | 171.941 | 0.000 | 0.000 | ||
361 | 2025.08.07 01:00 | modify | 121 | 0.10 | 171.941 | 172.641 | 171.441 | ||
362 | 2025.08.07 01:05 | sell | 122 | 0.10 | 172.008 | 0.000 | 0.000 | ||
363 | 2025.08.07 01:05 | modify | 122 | 0.10 | 172.008 | 172.708 | 171.508 | ||
364 | 2025.08.07 01:26 | sell | 123 | 0.10 | 172.041 | 0.000 | 0.000 | ||
365 | 2025.08.07 01:26 | modify | 123 | 0.10 | 172.041 | 172.741 | 171.541 | ||
366 | 2025.08.07 01:42 | sell | 124 | 0.10 | 172.078 | 0.000 | 0.000 | ||
367 | 2025.08.07 01:42 | modify | 124 | 0.10 | 172.078 | 172.778 | 171.578 | ||
368 | 2025.08.07 03:11 | sell | 125 | 0.10 | 172.101 | 0.000 | 0.000 | ||
369 | 2025.08.07 03:11 | modify | 125 | 0.10 | 172.101 | 172.801 | 171.601 | ||
370 | 2025.08.07 03:16 | sell | 126 | 0.10 | 172.132 | 0.000 | 0.000 | ||
371 | 2025.08.07 03:16 | modify | 126 | 0.10 | 172.132 | 172.832 | 171.632 | ||
372 | 2025.08.07 03:18 | sell | 127 | 0.10 | 172.163 | 0.000 | 0.000 | ||
373 | 2025.08.07 03:18 | modify | 127 | 0.10 | 172.163 | 172.863 | 171.663 | ||
374 | 2025.08.07 04:53 | sell | 128 | 0.10 | 171.918 | 0.000 | 0.000 | ||
375 | 2025.08.07 04:53 | modify | 128 | 0.10 | 171.918 | 172.618 | 171.418 | ||
376 | 2025.08.07 05:02 | buy | 129 | 0.10 | 171.950 | 0.000 | 0.000 | ||
377 | 2025.08.07 05:02 | modify | 129 | 0.10 | 171.950 | 171.250 | 172.450 | ||
378 | 2025.08.07 05:06 | buy | 130 | 0.10 | 171.918 | 0.000 | 0.000 | ||
379 | 2025.08.07 05:06 | modify | 130 | 0.10 | 171.918 | 171.218 | 172.418 | ||
380 | 2025.08.07 05:52 | buy | 131 | 0.10 | 171.981 | 0.000 | 0.000 | ||
381 | 2025.08.07 05:52 | modify | 131 | 0.10 | 171.981 | 171.281 | 172.481 | ||
382 | 2025.08.07 06:07 | buy | 132 | 0.10 | 171.889 | 0.000 | 0.000 | ||
383 | 2025.08.07 06:07 | modify | 132 | 0.10 | 171.889 | 171.189 | 172.389 | ||
384 | 2025.08.07 06:14 | buy | 133 | 0.10 | 171.860 | 0.000 | 0.000 | ||
385 | 2025.08.07 06:14 | modify | 133 | 0.10 | 171.860 | 171.160 | 172.360 | ||
386 | 2025.08.07 06:15 | buy | 134 | 0.10 | 171.828 | 0.000 | 0.000 | ||
387 | 2025.08.07 06:15 | modify | 134 | 0.10 | 171.828 | 171.128 | 172.328 | ||
388 | 2025.08.07 06:28 | buy | 135 | 0.10 | 171.793 | 0.000 | 0.000 | ||
389 | 2025.08.07 06:28 | modify | 135 | 0.10 | 171.793 | 171.093 | 172.293 | ||
390 | 2025.08.07 06:31 | buy | 136 | 0.10 | 171.768 | 0.000 | 0.000 | ||
391 | 2025.08.07 06:31 | modify | 136 | 0.10 | 171.768 | 171.068 | 172.268 | ||
392 | 2025.08.07 06:36 | buy | 137 | 0.10 | 171.741 | 0.000 | 0.000 | ||
393 | 2025.08.07 06:36 | modify | 137 | 0.10 | 171.741 | 171.041 | 172.241 | ||
394 | 2025.08.07 06:37 | buy | 138 | 0.10 | 171.707 | 0.000 | 0.000 | ||
395 | 2025.08.07 06:37 | modify | 138 | 0.10 | 171.707 | 171.007 | 172.207 | ||
396 | 2025.08.07 06:39 | buy | 139 | 0.10 | 171.681 | 0.000 | 0.000 | ||
397 | 2025.08.07 06:39 | modify | 139 | 0.10 | 171.681 | 170.981 | 172.181 | ||
398 | 2025.08.07 06:41 | t/p | 127 | 0.10 | 171.663 | 172.863 | 171.663 | 33.91 | 1373.90 |
399 | 2025.08.07 06:41 | buy | 140 | 0.10 | 171.642 | 0.000 | 0.000 | ||
400 | 2025.08.07 06:41 | modify | 140 | 0.10 | 171.642 | 170.942 | 172.142 | ||
401 | 2025.08.07 06:43 | t/p | 126 | 0.10 | 171.632 | 172.832 | 171.632 | 33.91 | 1407.81 |
402 | 2025.08.07 06:44 | buy | 141 | 0.10 | 171.612 | 0.000 | 0.000 | ||
403 | 2025.08.07 06:44 | modify | 141 | 0.10 | 171.612 | 170.912 | 172.112 | ||
404 | 2025.08.07 06:45 | t/p | 125 | 0.10 | 171.601 | 172.801 | 171.601 | 33.91 | 1441.72 |
405 | 2025.08.07 06:45 | t/p | 124 | 0.10 | 171.578 | 172.778 | 171.578 | 33.91 | 1475.63 |
406 | 2025.08.07 06:45 | buy | 142 | 0.10 | 171.551 | 0.000 | 0.000 | ||
407 | 2025.08.07 06:45 | modify | 142 | 0.10 | 171.551 | 170.851 | 172.051 | ||
408 | 2025.08.07 06:46 | t/p | 123 | 0.10 | 171.541 | 172.741 | 171.541 | 33.91 | 1509.54 |
409 | 2025.08.07 06:46 | buy | 143 | 0.10 | 171.599 | 0.000 | 0.000 | ||
410 | 2025.08.07 06:46 | modify | 143 | 0.10 | 171.599 | 170.899 | 172.099 | ||
411 | 2025.08.07 06:53 | t/p | 122 | 0.10 | 171.508 | 172.708 | 171.508 | 33.91 | 1543.45 |
412 | 2025.08.07 06:54 | t/p | 120 | 0.10 | 171.481 | 172.681 | 171.481 | 33.91 | 1577.36 |
413 | 2025.08.07 07:07 | t/p | 121 | 0.10 | 171.441 | 172.641 | 171.441 | 33.91 | 1611.27 |
414 | 2025.08.07 08:05 | close | 143 | 0.10 | 171.818 | 170.899 | 172.099 | 14.86 | 1626.13 |
415 | 2025.08.07 08:05 | close | 142 | 0.10 | 171.818 | 170.851 | 172.051 | 18.12 | 1644.25 |
416 | 2025.08.07 08:05 | close | 141 | 0.10 | 171.818 | 170.912 | 172.112 | 13.98 | 1658.23 |
417 | 2025.08.07 08:05 | close | 140 | 0.10 | 171.818 | 170.942 | 172.142 | 11.94 | 1670.17 |
418 | 2025.08.07 08:05 | close | 139 | 0.10 | 171.818 | 170.981 | 172.181 | 9.30 | 1679.47 |
419 | 2025.08.07 08:05 | close | 138 | 0.10 | 171.818 | 171.007 | 172.207 | 7.53 | 1687.00 |
420 | 2025.08.07 08:05 | close | 137 | 0.10 | 171.818 | 171.041 | 172.241 | 5.23 | 1692.23 |
421 | 2025.08.07 08:05 | close | 136 | 0.10 | 171.818 | 171.068 | 172.268 | 3.39 | 1695.62 |
422 | 2025.08.07 08:05 | close | 135 | 0.10 | 171.818 | 171.093 | 172.293 | 1.70 | 1697.32 |
423 | 2025.08.07 08:05 | close | 134 | 0.10 | 171.818 | 171.128 | 172.328 | -0.68 | 1696.64 |
424 | 2025.08.07 08:05 | close | 133 | 0.10 | 171.818 | 171.160 | 172.360 | -2.85 | 1693.79 |
425 | 2025.08.07 08:05 | close | 132 | 0.10 | 171.818 | 171.189 | 172.389 | -4.81 | 1688.98 |
426 | 2025.08.07 08:05 | close | 131 | 0.10 | 171.818 | 171.281 | 172.481 | -11.06 | 1677.92 |
427 | 2025.08.07 08:05 | close | 130 | 0.10 | 171.818 | 171.218 | 172.418 | -6.78 | 1671.14 |
428 | 2025.08.07 08:05 | close | 129 | 0.10 | 171.818 | 171.250 | 172.450 | -8.95 | 1662.19 |
429 | 2025.08.07 08:05 | close | 128 | 0.10 | 171.848 | 172.618 | 171.418 | 4.75 | 1666.94 |
430 | 2025.08.08 01:00 | sell | 144 | 0.10 | 171.768 | 0.000 | 0.000 | ||
431 | 2025.08.08 01:00 | modify | 144 | 0.10 | 171.768 | 172.468 | 171.268 | ||
432 | 2025.08.08 01:03 | sell | 145 | 0.10 | 171.726 | 0.000 | 0.000 | ||
433 | 2025.08.08 01:03 | modify | 145 | 0.10 | 171.726 | 172.426 | 171.226 | ||
434 | 2025.08.08 01:06 | sell | 146 | 0.10 | 171.706 | 0.000 | 0.000 | ||
435 | 2025.08.08 01:06 | modify | 146 | 0.10 | 171.706 | 172.406 | 171.206 | ||
436 | 2025.08.08 01:33 | sell | 147 | 0.10 | 171.798 | 0.000 | 0.000 | ||
437 | 2025.08.08 01:33 | modify | 147 | 0.10 | 171.798 | 172.498 | 171.298 | ||
438 | 2025.08.08 01:55 | sell | 148 | 0.10 | 171.677 | 0.000 | 0.000 | ||
439 | 2025.08.08 01:55 | modify | 148 | 0.10 | 171.677 | 172.377 | 171.177 | ||
440 | 2025.08.08 02:53 | sell | 149 | 0.10 | 171.647 | 0.000 | 0.000 | ||
441 | 2025.08.08 02:53 | modify | 149 | 0.10 | 171.647 | 172.347 | 171.147 | ||
442 | 2025.08.08 03:02 | sell | 150 | 0.10 | 171.615 | 0.000 | 0.000 | ||
443 | 2025.08.08 03:02 | modify | 150 | 0.10 | 171.615 | 172.315 | 171.115 | ||
444 | 2025.08.08 04:01 | buy | 151 | 0.10 | 171.648 | 0.000 | 0.000 | ||
445 | 2025.08.08 04:01 | modify | 151 | 0.10 | 171.648 | 170.948 | 172.148 | ||
446 | 2025.08.08 04:07 | buy | 152 | 0.10 | 171.618 | 0.000 | 0.000 | ||
447 | 2025.08.08 04:07 | modify | 152 | 0.10 | 171.618 | 170.918 | 172.118 | ||
448 | 2025.08.08 04:42 | buy | 153 | 0.10 | 171.676 | 0.000 | 0.000 | ||
449 | 2025.08.08 04:42 | modify | 153 | 0.10 | 171.676 | 170.976 | 172.176 | ||
450 | 2025.08.08 04:57 | buy | 154 | 0.10 | 171.586 | 0.000 | 0.000 | ||
451 | 2025.08.08 04:57 | modify | 154 | 0.10 | 171.586 | 170.886 | 172.086 | ||
452 | 2025.08.08 05:21 | buy | 155 | 0.10 | 171.557 | 0.000 | 0.000 | ||
453 | 2025.08.08 05:21 | modify | 155 | 0.10 | 171.557 | 170.857 | 172.057 | ||
454 | 2025.08.08 05:22 | buy | 156 | 0.10 | 171.516 | 0.000 | 0.000 | ||
455 | 2025.08.08 05:22 | modify | 156 | 0.10 | 171.516 | 170.816 | 172.016 | ||
456 | 2025.08.08 05:25 | buy | 157 | 0.10 | 171.492 | 0.000 | 0.000 | ||
457 | 2025.08.08 05:25 | modify | 157 | 0.10 | 171.492 | 170.792 | 171.992 | ||
458 | 2025.08.08 07:43 | sell | 158 | 0.10 | 171.858 | 0.000 | 0.000 | ||
459 | 2025.08.08 07:43 | modify | 158 | 0.10 | 171.858 | 172.558 | 171.358 | ||
460 | 2025.08.08 07:45 | sell | 159 | 0.10 | 171.815 | 0.000 | 0.000 | ||
461 | 2025.08.08 07:45 | modify | 159 | 0.10 | 171.815 | 172.515 | 171.315 | ||
462 | 2025.08.08 09:10 | sell | 160 | 0.10 | 171.894 | 0.000 | 0.000 | ||
463 | 2025.08.08 09:10 | modify | 160 | 0.10 | 171.894 | 172.594 | 171.394 | ||
464 | 2025.08.08 09:56 | sell | 161 | 0.10 | 171.921 | 0.000 | 0.000 | ||
465 | 2025.08.08 09:56 | modify | 161 | 0.10 | 171.921 | 172.621 | 171.421 | ||
466 | 2025.08.08 09:57 | sell | 162 | 0.10 | 171.957 | 0.000 | 0.000 | ||
467 | 2025.08.08 09:57 | modify | 162 | 0.10 | 171.957 | 172.657 | 171.457 | ||
468 | 2025.08.08 10:00 | sell | 163 | 0.10 | 171.979 | 0.000 | 0.000 | ||
469 | 2025.08.08 10:00 | modify | 163 | 0.10 | 171.979 | 172.679 | 171.479 | ||
470 | 2025.08.08 10:55 | t/p | 157 | 0.10 | 171.992 | 170.792 | 171.992 | 33.92 | 1700.86 |
471 | 2025.08.08 11:05 | sell | 164 | 0.10 | 172.010 | 0.000 | 0.000 | ||
472 | 2025.08.08 11:05 | modify | 164 | 0.10 | 172.010 | 172.710 | 171.510 | ||
473 | 2025.08.08 11:06 | t/p | 156 | 0.10 | 172.016 | 170.816 | 172.016 | 33.92 | 1734.78 |
474 | 2025.08.08 11:07 | sell | 165 | 0.10 | 172.041 | 0.000 | 0.000 | ||
475 | 2025.08.08 11:07 | modify | 165 | 0.10 | 172.041 | 172.741 | 171.541 | ||
476 | 2025.08.08 11:09 | t/p | 155 | 0.10 | 172.057 | 170.857 | 172.057 | 33.92 | 1768.70 |
477 | 2025.08.08 11:09 | sell | 166 | 0.10 | 172.074 | 0.000 | 0.000 | ||
478 | 2025.08.08 11:09 | modify | 166 | 0.10 | 172.074 | 172.774 | 171.574 | ||
479 | 2025.08.08 11:13 | t/p | 154 | 0.10 | 172.086 | 170.886 | 172.086 | 33.92 | 1802.62 |
480 | 2025.08.08 11:17 | t/p | 152 | 0.10 | 172.118 | 170.918 | 172.118 | 33.92 | 1836.54 |
481 | 2025.08.08 11:52 | t/p | 151 | 0.10 | 172.148 | 170.948 | 172.148 | 33.93 | 1870.47 |
482 | 2025.08.08 12:05 | t/p | 153 | 0.10 | 172.176 | 170.976 | 172.176 | 33.93 | 1904.40 |
483 | 2025.08.08 13:55 | s/l | 150 | 0.10 | 172.315 | 172.315 | 171.115 | -47.47 | 1856.93 |
484 | 2025.08.08 14:00 | close | 166 | 0.10 | 172.301 | 172.774 | 171.574 | -15.39 | 1841.54 |
485 | 2025.08.08 14:00 | close | 165 | 0.10 | 172.301 | 172.741 | 171.541 | -17.63 | 1823.91 |
486 | 2025.08.08 14:00 | close | 164 | 0.10 | 172.301 | 172.710 | 171.510 | -19.73 | 1804.18 |
487 | 2025.08.08 14:00 | close | 163 | 0.10 | 172.301 | 172.679 | 171.479 | -21.83 | 1782.35 |
488 | 2025.08.08 14:00 | close | 162 | 0.10 | 172.301 | 172.657 | 171.457 | -23.33 | 1759.02 |
489 | 2025.08.08 14:00 | close | 161 | 0.10 | 172.301 | 172.621 | 171.421 | -25.77 | 1733.25 |
490 | 2025.08.08 14:00 | close | 160 | 0.10 | 172.301 | 172.594 | 171.394 | -27.60 | 1705.65 |
491 | 2025.08.08 14:00 | close | 159 | 0.10 | 172.301 | 172.515 | 171.315 | -32.96 | 1672.69 |
492 | 2025.08.08 14:00 | close | 158 | 0.10 | 172.301 | 172.558 | 171.358 | -30.04 | 1642.65 |
493 | 2025.08.08 14:00 | close | 149 | 0.10 | 172.301 | 172.347 | 171.147 | -44.35 | 1598.30 |
494 | 2025.08.08 14:00 | close | 148 | 0.10 | 172.301 | 172.377 | 171.177 | -42.32 | 1555.98 |
495 | 2025.08.08 14:00 | close | 147 | 0.10 | 172.301 | 172.498 | 171.298 | -34.11 | 1521.87 |
496 | 2025.08.08 14:00 | close | 146 | 0.10 | 172.301 | 172.406 | 171.206 | -40.35 | 1481.52 |
497 | 2025.08.08 14:00 | close | 145 | 0.10 | 172.301 | 172.426 | 171.226 | -38.99 | 1442.53 |
498 | 2025.08.08 14:00 | close | 144 | 0.10 | 172.301 | 172.468 | 171.268 | -36.14 | 1406.39 |
499 | 2025.08.11 01:00 | sell | 167 | 0.10 | 171.989 | 0.000 | 0.000 | ||
500 | 2025.08.11 01:00 | modify | 167 | 0.10 | 171.989 | 172.689 | 171.489 | ||
501 | 2025.08.11 01:00 | buy | 168 | 0.10 | 172.011 | 0.000 | 0.000 | ||
502 | 2025.08.11 01:00 | modify | 168 | 0.10 | 172.011 | 171.311 | 172.511 | ||
503 | 2025.08.11 01:10 | buy | 169 | 0.10 | 171.988 | 0.000 | 0.000 | ||
504 | 2025.08.11 01:10 | modify | 169 | 0.10 | 171.988 | 171.288 | 172.488 | ||
505 | 2025.08.11 01:17 | sell | 170 | 0.10 | 172.024 | 0.000 | 0.000 | ||
506 | 2025.08.11 01:17 | modify | 170 | 0.10 | 172.024 | 172.724 | 171.524 | ||
507 | 2025.08.11 01:18 | sell | 171 | 0.10 | 172.052 | 0.000 | 0.000 | ||
508 | 2025.08.11 01:18 | modify | 171 | 0.10 | 172.052 | 172.752 | 171.552 | ||
509 | 2025.08.11 01:46 | sell | 172 | 0.10 | 172.079 | 0.000 | 0.000 | ||
510 | 2025.08.11 01:46 | modify | 172 | 0.10 | 172.079 | 172.779 | 171.579 | ||
511 | 2025.08.11 02:00 | sell | 173 | 0.10 | 172.122 | 0.000 | 0.000 | ||
512 | 2025.08.11 02:00 | modify | 173 | 0.10 | 172.122 | 172.822 | 171.622 | ||
513 | 2025.08.11 02:00 | sell | 174 | 0.10 | 172.133 | 0.000 | 0.000 | ||
514 | 2025.08.11 02:00 | modify | 174 | 0.10 | 172.133 | 172.833 | 171.633 | ||
515 | 2025.08.11 02:19 | sell | 175 | 0.10 | 172.169 | 0.000 | 0.000 | ||
516 | 2025.08.11 02:19 | modify | 175 | 0.10 | 172.169 | 172.869 | 171.669 | ||
517 | 2025.08.11 03:21 | sell | 176 | 0.10 | 172.200 | 0.000 | 0.000 | ||
518 | 2025.08.11 03:21 | modify | 176 | 0.10 | 172.200 | 172.900 | 171.700 | ||
519 | 2025.08.11 06:26 | buy | 177 | 0.10 | 172.133 | 0.000 | 0.000 | ||
520 | 2025.08.11 06:26 | modify | 177 | 0.10 | 172.133 | 171.433 | 172.633 | ||
521 | 2025.08.11 07:01 | buy | 178 | 0.10 | 172.157 | 0.000 | 0.000 | ||
522 | 2025.08.11 07:01 | modify | 178 | 0.10 | 172.157 | 171.457 | 172.657 | ||
523 | 2025.08.11 07:06 | buy | 179 | 0.10 | 172.109 | 0.000 | 0.000 | ||
524 | 2025.08.11 07:06 | modify | 179 | 0.10 | 172.109 | 171.409 | 172.609 | ||
525 | 2025.08.11 07:23 | buy | 180 | 0.10 | 172.079 | 0.000 | 0.000 | ||
526 | 2025.08.11 07:23 | modify | 180 | 0.10 | 172.079 | 171.379 | 172.579 | ||
527 | 2025.08.11 07:27 | buy | 181 | 0.10 | 172.046 | 0.000 | 0.000 | ||
528 | 2025.08.11 07:27 | modify | 181 | 0.10 | 172.046 | 171.346 | 172.546 | ||
529 | 2025.08.11 07:34 | buy | 182 | 0.10 | 171.957 | 0.000 | 0.000 | ||
530 | 2025.08.11 07:34 | modify | 182 | 0.10 | 171.957 | 171.257 | 172.457 | ||
531 | 2025.08.11 07:38 | buy | 183 | 0.10 | 171.894 | 0.000 | 0.000 | ||
532 | 2025.08.11 07:38 | modify | 183 | 0.10 | 171.894 | 171.194 | 172.394 | ||
533 | 2025.08.11 07:38 | buy | 184 | 0.10 | 171.869 | 0.000 | 0.000 | ||
534 | 2025.08.11 07:38 | modify | 184 | 0.10 | 171.869 | 171.169 | 172.369 | ||
535 | 2025.08.11 07:39 | buy | 185 | 0.10 | 171.837 | 0.000 | 0.000 | ||
536 | 2025.08.11 07:39 | modify | 185 | 0.10 | 171.837 | 171.137 | 172.337 | ||
537 | 2025.08.11 07:41 | buy | 186 | 0.10 | 171.814 | 0.000 | 0.000 | ||
538 | 2025.08.11 07:41 | modify | 186 | 0.10 | 171.814 | 171.114 | 172.314 | ||
539 | 2025.08.11 07:43 | buy | 187 | 0.10 | 171.777 | 0.000 | 0.000 | ||
540 | 2025.08.11 07:43 | modify | 187 | 0.10 | 171.777 | 171.077 | 172.277 | ||
541 | 2025.08.11 07:46 | buy | 188 | 0.10 | 171.745 | 0.000 | 0.000 | ||
542 | 2025.08.11 07:46 | modify | 188 | 0.10 | 171.745 | 171.045 | 172.245 | ||
543 | 2025.08.11 07:54 | buy | 189 | 0.10 | 171.711 | 0.000 | 0.000 | ||
544 | 2025.08.11 07:54 | modify | 189 | 0.10 | 171.711 | 171.011 | 172.211 | ||
545 | 2025.08.11 07:55 | t/p | 176 | 0.10 | 171.700 | 172.900 | 171.700 | 33.91 | 1440.30 |
546 | 2025.08.11 07:55 | buy | 190 | 0.10 | 171.680 | 0.000 | 0.000 | ||
547 | 2025.08.11 07:55 | modify | 190 | 0.10 | 171.680 | 170.980 | 172.180 | ||
548 | 2025.08.11 07:56 | t/p | 175 | 0.10 | 171.669 | 172.869 | 171.669 | 33.91 | 1474.21 |
549 | 2025.08.11 08:03 | buy | 191 | 0.10 | 171.653 | 0.000 | 0.000 | ||
550 | 2025.08.11 08:03 | modify | 191 | 0.10 | 171.653 | 170.953 | 172.153 | ||
551 | 2025.08.11 08:05 | t/p | 174 | 0.10 | 171.633 | 172.833 | 171.633 | 33.91 | 1508.12 |
552 | 2025.08.11 08:38 | buy | 192 | 0.10 | 171.936 | 0.000 | 0.000 | ||
553 | 2025.08.11 08:38 | modify | 192 | 0.10 | 171.936 | 171.236 | 172.436 | ||
554 | 2025.08.11 11:23 | sell | 193 | 0.10 | 172.142 | 0.000 | 0.000 | ||
555 | 2025.08.11 11:23 | modify | 193 | 0.10 | 172.142 | 172.842 | 171.642 | ||
556 | 2025.08.11 11:24 | close | 193 | 0.10 | 172.123 | 172.842 | 171.642 | 1.29 | 1509.41 |
557 | 2025.08.11 11:24 | close | 192 | 0.10 | 172.093 | 171.236 | 172.436 | 10.66 | 1520.07 |
558 | 2025.08.11 11:24 | close | 191 | 0.10 | 172.093 | 170.953 | 172.153 | 29.86 | 1549.93 |
559 | 2025.08.11 11:24 | close | 190 | 0.10 | 172.093 | 170.980 | 172.180 | 28.02 | 1577.95 |
560 | 2025.08.11 11:24 | close | 189 | 0.10 | 172.093 | 171.011 | 172.211 | 25.92 | 1603.87 |
561 | 2025.08.11 11:24 | close | 188 | 0.10 | 172.093 | 171.045 | 172.245 | 23.61 | 1627.48 |
562 | 2025.08.11 11:24 | close | 187 | 0.10 | 172.093 | 171.077 | 172.277 | 21.44 | 1648.92 |
563 | 2025.08.11 11:24 | close | 186 | 0.10 | 172.093 | 171.114 | 172.314 | 18.93 | 1667.85 |
564 | 2025.08.11 11:24 | close | 185 | 0.10 | 172.093 | 171.137 | 172.337 | 17.37 | 1685.22 |
565 | 2025.08.11 11:24 | close | 184 | 0.10 | 172.093 | 171.169 | 172.369 | 15.20 | 1700.42 |
566 | 2025.08.11 11:24 | close | 183 | 0.10 | 172.093 | 171.194 | 172.394 | 13.51 | 1713.93 |
567 | 2025.08.11 11:24 | close | 182 | 0.10 | 172.093 | 171.257 | 172.457 | 9.23 | 1723.16 |
568 | 2025.08.11 11:24 | close | 181 | 0.10 | 172.093 | 171.346 | 172.546 | 3.19 | 1726.35 |
569 | 2025.08.11 11:24 | close | 180 | 0.10 | 172.093 | 171.379 | 172.579 | 0.95 | 1727.30 |
570 | 2025.08.11 11:24 | close | 179 | 0.10 | 172.093 | 171.409 | 172.609 | -1.08 | 1726.22 |
571 | 2025.08.11 11:24 | close | 178 | 0.10 | 172.093 | 171.457 | 172.657 | -4.34 | 1721.88 |
572 | 2025.08.11 11:24 | close | 177 | 0.10 | 172.093 | 171.433 | 172.633 | -2.71 | 1719.17 |
573 | 2025.08.11 11:24 | close | 173 | 0.10 | 172.123 | 172.822 | 171.622 | -0.07 | 1719.10 |
574 | 2025.08.11 11:24 | close | 172 | 0.10 | 172.123 | 172.779 | 171.579 | -2.98 | 1716.12 |
575 | 2025.08.11 11:24 | close | 171 | 0.10 | 172.123 | 172.752 | 171.552 | -4.81 | 1711.31 |
576 | 2025.08.11 11:24 | close | 170 | 0.10 | 172.123 | 172.724 | 171.524 | -6.71 | 1704.60 |
577 | 2025.08.11 11:24 | close | 169 | 0.10 | 172.093 | 171.288 | 172.488 | 7.13 | 1711.73 |
578 | 2025.08.11 11:24 | close | 168 | 0.10 | 172.093 | 171.311 | 172.511 | 5.57 | 1717.30 |
579 | 2025.08.11 11:24 | close | 167 | 0.10 | 172.123 | 172.689 | 171.489 | -9.09 | 1708.21 |
580 | 2025.08.12 01:00 | sell | 194 | 0.10 | 172.375 | 0.000 | 0.000 | ||
581 | 2025.08.12 01:00 | modify | 194 | 0.10 | 172.375 | 173.075 | 171.875 | ||
582 | 2025.08.12 01:00 | sell | 195 | 0.10 | 172.334 | 0.000 | 0.000 | ||
583 | 2025.08.12 01:00 | modify | 195 | 0.10 | 172.334 | 173.034 | 171.834 | ||
584 | 2025.08.12 01:00 | sell | 196 | 0.10 | 172.311 | 0.000 | 0.000 | ||
585 | 2025.08.12 01:00 | modify | 196 | 0.10 | 172.311 | 173.011 | 171.811 | ||
586 | 2025.08.12 01:03 | sell | 197 | 0.10 | 172.285 | 0.000 | 0.000 | ||
587 | 2025.08.12 01:03 | modify | 197 | 0.10 | 172.285 | 172.985 | 171.785 | ||
588 | 2025.08.12 02:24 | sell | 198 | 0.10 | 172.407 | 0.000 | 0.000 | ||
589 | 2025.08.12 02:24 | modify | 198 | 0.10 | 172.407 | 173.107 | 171.907 | ||
590 | 2025.08.12 03:31 | sell | 199 | 0.10 | 172.438 | 0.000 | 0.000 | ||
591 | 2025.08.12 03:31 | modify | 199 | 0.10 | 172.438 | 173.138 | 171.938 | ||
592 | 2025.08.12 03:39 | sell | 200 | 0.10 | 172.469 | 0.000 | 0.000 | ||
593 | 2025.08.12 03:39 | modify | 200 | 0.10 | 172.469 | 173.169 | 171.969 | ||
594 | 2025.08.12 04:38 | sell | 201 | 0.10 | 172.499 | 0.000 | 0.000 | ||
595 | 2025.08.12 04:38 | modify | 201 | 0.10 | 172.499 | 173.199 | 171.999 | ||
596 | 2025.08.12 05:28 | buy | 202 | 0.10 | 172.339 | 0.000 | 0.000 | ||
597 | 2025.08.12 05:28 | modify | 202 | 0.10 | 172.339 | 171.639 | 172.839 | ||
598 | 2025.08.12 05:30 | buy | 203 | 0.10 | 172.311 | 0.000 | 0.000 | ||
599 | 2025.08.12 05:30 | modify | 203 | 0.10 | 172.311 | 171.611 | 172.811 | ||
600 | 2025.08.12 05:39 | buy | 204 | 0.10 | 172.281 | 0.000 | 0.000 | ||
601 | 2025.08.12 05:39 | modify | 204 | 0.10 | 172.281 | 171.581 | 172.781 | ||
602 | 2025.08.12 05:42 | buy | 205 | 0.10 | 172.253 | 0.000 | 0.000 | ||
603 | 2025.08.12 05:42 | modify | 205 | 0.10 | 172.253 | 171.553 | 172.753 | ||
604 | 2025.08.12 05:45 | buy | 206 | 0.10 | 172.225 | 0.000 | 0.000 | ||
605 | 2025.08.12 05:45 | modify | 206 | 0.10 | 172.225 | 171.525 | 172.725 | ||
606 | 2025.08.12 06:00 | buy | 207 | 0.10 | 172.376 | 0.000 | 0.000 | ||
607 | 2025.08.12 06:00 | modify | 207 | 0.10 | 172.376 | 171.676 | 172.876 | ||
608 | 2025.08.12 06:22 | buy | 208 | 0.10 | 172.193 | 0.000 | 0.000 | ||
609 | 2025.08.12 06:22 | modify | 208 | 0.10 | 172.193 | 171.493 | 172.693 | ||
610 | 2025.08.12 06:25 | buy | 209 | 0.10 | 172.164 | 0.000 | 0.000 | ||
611 | 2025.08.12 06:25 | modify | 209 | 0.10 | 172.164 | 171.464 | 172.664 | ||
612 | 2025.08.12 06:40 | buy | 210 | 0.10 | 172.125 | 0.000 | 0.000 | ||
613 | 2025.08.12 06:40 | modify | 210 | 0.10 | 172.125 | 171.425 | 172.625 | ||
614 | 2025.08.12 12:44 | sell | 211 | 0.10 | 172.532 | 0.000 | 0.000 | ||
615 | 2025.08.12 12:44 | modify | 211 | 0.10 | 172.532 | 173.232 | 172.032 | ||
616 | 2025.08.12 13:34 | sell | 212 | 0.10 | 172.563 | 0.000 | 0.000 | ||
617 | 2025.08.12 13:34 | modify | 212 | 0.10 | 172.563 | 173.263 | 172.063 | ||
618 | 2025.08.12 13:41 | sell | 213 | 0.10 | 172.585 | 0.000 | 0.000 | ||
619 | 2025.08.12 13:41 | modify | 213 | 0.10 | 172.585 | 173.285 | 172.085 | ||
620 | 2025.08.12 13:41 | sell | 214 | 0.10 | 172.617 | 0.000 | 0.000 | ||
621 | 2025.08.12 13:41 | modify | 214 | 0.10 | 172.617 | 173.317 | 172.117 | ||
622 | 2025.08.12 13:43 | t/p | 210 | 0.10 | 172.625 | 171.425 | 172.625 | 33.92 | 1742.13 |
623 | 2025.08.12 13:47 | sell | 215 | 0.10 | 172.655 | 0.000 | 0.000 | ||
624 | 2025.08.12 13:47 | modify | 215 | 0.10 | 172.655 | 173.355 | 172.155 | ||
625 | 2025.08.12 13:54 | t/p | 209 | 0.10 | 172.664 | 171.464 | 172.664 | 33.92 | 1776.05 |
626 | 2025.08.12 13:54 | sell | 216 | 0.10 | 172.675 | 0.000 | 0.000 | ||
627 | 2025.08.12 13:54 | modify | 216 | 0.10 | 172.675 | 173.375 | 172.175 | ||
628 | 2025.08.12 13:55 | t/p | 208 | 0.10 | 172.693 | 171.493 | 172.693 | 33.92 | 1809.97 |
629 | 2025.08.12 13:55 | sell | 217 | 0.10 | 172.706 | 0.000 | 0.000 | ||
630 | 2025.08.12 13:55 | modify | 217 | 0.10 | 172.706 | 173.406 | 172.206 | ||
631 | 2025.08.12 14:00 | close | 217 | 0.10 | 172.718 | 173.406 | 172.206 | -0.81 | 1809.16 |
632 | 2025.08.12 14:00 | close | 216 | 0.10 | 172.718 | 173.375 | 172.175 | -2.91 | 1806.25 |
633 | 2025.08.12 14:00 | close | 215 | 0.10 | 172.718 | 173.355 | 172.155 | -4.27 | 1801.98 |
634 | 2025.08.12 14:00 | close | 214 | 0.10 | 172.718 | 173.317 | 172.117 | -6.85 | 1795.13 |
635 | 2025.08.12 14:00 | close | 213 | 0.10 | 172.718 | 173.285 | 172.085 | -9.02 | 1786.11 |
636 | 2025.08.12 14:00 | close | 212 | 0.10 | 172.718 | 173.263 | 172.063 | -10.51 | 1775.60 |
637 | 2025.08.12 14:00 | close | 211 | 0.10 | 172.718 | 173.232 | 172.032 | -12.61 | 1762.99 |
638 | 2025.08.12 14:00 | close | 207 | 0.10 | 172.688 | 171.676 | 172.876 | 21.17 | 1784.16 |
639 | 2025.08.12 14:00 | close | 206 | 0.10 | 172.688 | 171.525 | 172.725 | 31.41 | 1815.57 |
640 | 2025.08.12 14:00 | close | 205 | 0.10 | 172.688 | 171.553 | 172.753 | 29.51 | 1845.08 |
641 | 2025.08.12 14:00 | close | 204 | 0.10 | 172.688 | 171.581 | 172.781 | 27.61 | 1872.69 |
642 | 2025.08.12 14:00 | close | 203 | 0.10 | 172.688 | 171.611 | 172.811 | 25.57 | 1898.26 |
643 | 2025.08.12 14:00 | close | 202 | 0.10 | 172.688 | 171.639 | 172.839 | 23.68 | 1921.94 |
644 | 2025.08.12 14:00 | close | 201 | 0.10 | 172.718 | 173.199 | 171.999 | -14.85 | 1907.09 |
645 | 2025.08.12 14:00 | close | 200 | 0.10 | 172.718 | 173.169 | 171.969 | -16.88 | 1890.21 |
646 | 2025.08.12 14:00 | close | 199 | 0.10 | 172.718 | 173.138 | 171.938 | -18.99 | 1871.22 |
647 | 2025.08.12 14:00 | close | 198 | 0.10 | 172.718 | 173.107 | 171.907 | -21.09 | 1850.13 |
648 | 2025.08.12 14:00 | close | 197 | 0.10 | 172.718 | 172.985 | 171.785 | -29.36 | 1820.77 |
649 | 2025.08.12 14:00 | close | 196 | 0.10 | 172.718 | 173.011 | 171.811 | -27.60 | 1793.17 |
650 | 2025.08.12 14:00 | close | 195 | 0.10 | 172.718 | 173.034 | 171.834 | -26.04 | 1767.13 |
651 | 2025.08.12 14:00 | close | 194 | 0.10 | 172.718 | 173.075 | 171.875 | -23.26 | 1743.87 |
652 | 2025.08.13 01:00 | sell | 218 | 0.10 | 172.627 | 0.000 | 0.000 | ||
653 | 2025.08.13 01:00 | modify | 218 | 0.10 | 172.627 | 173.327 | 172.127 | ||
654 | 2025.08.13 01:00 | sell | 219 | 0.10 | 172.601 | 0.000 | 0.000 | ||
655 | 2025.08.13 01:00 | modify | 219 | 0.10 | 172.601 | 173.301 | 172.101 | ||
656 | 2025.08.13 01:04 | sell | 220 | 0.10 | 172.658 | 0.000 | 0.000 | ||
657 | 2025.08.13 01:04 | modify | 220 | 0.10 | 172.658 | 173.358 | 172.158 | ||
658 | 2025.08.13 01:05 | sell | 221 | 0.10 | 172.690 | 0.000 | 0.000 | ||
659 | 2025.08.13 01:05 | modify | 221 | 0.10 | 172.690 | 173.390 | 172.190 | ||
660 | 2025.08.13 01:05 | sell | 222 | 0.10 | 172.719 | 0.000 | 0.000 | ||
661 | 2025.08.13 01:05 | modify | 222 | 0.10 | 172.719 | 173.419 | 172.219 | ||
662 | 2025.08.13 01:08 | sell | 223 | 0.10 | 172.748 | 0.000 | 0.000 | ||
663 | 2025.08.13 01:08 | modify | 223 | 0.10 | 172.748 | 173.448 | 172.248 | ||
664 | 2025.08.13 01:15 | sell | 224 | 0.10 | 172.781 | 0.000 | 0.000 | ||
665 | 2025.08.13 01:15 | modify | 224 | 0.10 | 172.781 | 173.481 | 172.281 | ||
666 | 2025.08.13 01:17 | sell | 225 | 0.10 | 172.808 | 0.000 | 0.000 | ||
667 | 2025.08.13 01:17 | modify | 225 | 0.10 | 172.808 | 173.508 | 172.308 | ||
668 | 2025.08.13 01:42 | sell | 226 | 0.10 | 172.838 | 0.000 | 0.000 | ||
669 | 2025.08.13 01:42 | modify | 226 | 0.10 | 172.838 | 173.538 | 172.338 | ||
670 | 2025.08.13 01:48 | sell | 227 | 0.10 | 172.870 | 0.000 | 0.000 | ||
671 | 2025.08.13 01:48 | modify | 227 | 0.10 | 172.870 | 173.570 | 172.370 | ||
672 | 2025.08.13 01:49 | sell | 228 | 0.10 | 172.902 | 0.000 | 0.000 | ||
673 | 2025.08.13 01:49 | modify | 228 | 0.10 | 172.902 | 173.602 | 172.402 | ||
674 | 2025.08.13 01:54 | sell | 229 | 0.10 | 172.927 | 0.000 | 0.000 | ||
675 | 2025.08.13 01:54 | modify | 229 | 0.10 | 172.927 | 173.627 | 172.427 | ||
676 | 2025.08.13 02:18 | sell | 230 | 0.10 | 172.963 | 0.000 | 0.000 | ||
677 | 2025.08.13 02:18 | modify | 230 | 0.10 | 172.963 | 173.663 | 172.463 | ||
678 | 2025.08.13 05:37 | buy | 231 | 0.10 | 172.835 | 0.000 | 0.000 | ||
679 | 2025.08.13 05:37 | modify | 231 | 0.10 | 172.835 | 172.135 | 173.335 | ||
680 | 2025.08.13 05:50 | buy | 232 | 0.10 | 172.803 | 0.000 | 0.000 | ||
681 | 2025.08.13 05:50 | modify | 232 | 0.10 | 172.803 | 172.103 | 173.303 | ||
682 | 2025.08.13 05:51 | buy | 233 | 0.10 | 172.776 | 0.000 | 0.000 | ||
683 | 2025.08.13 05:51 | modify | 233 | 0.10 | 172.776 | 172.076 | 173.276 | ||
684 | 2025.08.13 06:32 | buy | 234 | 0.10 | 172.744 | 0.000 | 0.000 | ||
685 | 2025.08.13 06:32 | modify | 234 | 0.10 | 172.744 | 172.044 | 173.244 | ||
686 | 2025.08.13 06:58 | buy | 235 | 0.10 | 172.869 | 0.000 | 0.000 | ||
687 | 2025.08.13 06:58 | modify | 235 | 0.10 | 172.869 | 172.169 | 173.369 | ||
688 | 2025.08.13 07:27 | buy | 236 | 0.10 | 172.716 | 0.000 | 0.000 | ||
689 | 2025.08.13 07:27 | modify | 236 | 0.10 | 172.716 | 172.016 | 173.216 | ||
690 | 2025.08.13 07:30 | buy | 237 | 0.10 | 172.675 | 0.000 | 0.000 | ||
691 | 2025.08.13 07:30 | modify | 237 | 0.10 | 172.675 | 171.975 | 173.175 | ||
692 | 2025.08.13 07:30 | buy | 238 | 0.10 | 172.652 | 0.000 | 0.000 | ||
693 | 2025.08.13 07:30 | modify | 238 | 0.10 | 172.652 | 171.952 | 173.152 | ||
694 | 2025.08.13 08:30 | buy | 239 | 0.10 | 172.630 | 0.000 | 0.000 | ||
695 | 2025.08.13 08:30 | modify | 239 | 0.10 | 172.630 | 171.930 | 173.130 | ||
696 | 2025.08.13 08:31 | buy | 240 | 0.10 | 172.597 | 0.000 | 0.000 | ||
697 | 2025.08.13 08:31 | modify | 240 | 0.10 | 172.597 | 171.897 | 173.097 | ||
698 | 2025.08.13 08:48 | buy | 241 | 0.10 | 172.557 | 0.000 | 0.000 | ||
699 | 2025.08.13 08:48 | modify | 241 | 0.10 | 172.557 | 171.857 | 173.057 | ||
700 | 2025.08.13 08:49 | buy | 242 | 0.10 | 172.546 | 0.000 | 0.000 | ||
701 | 2025.08.13 08:49 | modify | 242 | 0.10 | 172.546 | 171.846 | 173.046 | ||
702 | 2025.08.13 08:53 | buy | 243 | 0.10 | 172.497 | 0.000 | 0.000 | ||
703 | 2025.08.13 08:53 | modify | 243 | 0.10 | 172.497 | 171.797 | 172.997 | ||
704 | 2025.08.13 08:53 | buy | 244 | 0.10 | 172.473 | 0.000 | 0.000 | ||
705 | 2025.08.13 08:53 | modify | 244 | 0.10 | 172.473 | 171.773 | 172.973 | ||
706 | 2025.08.13 12:05 | t/p | 230 | 0.10 | 172.463 | 173.663 | 172.463 | 33.91 | 1777.78 |
707 | 2025.08.13 12:05 | t/p | 229 | 0.10 | 172.427 | 173.627 | 172.427 | 33.91 | 1811.69 |
708 | 2025.08.13 12:05 | buy | 245 | 0.10 | 172.456 | 0.000 | 0.000 | ||
709 | 2025.08.13 12:05 | modify | 245 | 0.10 | 172.456 | 171.756 | 172.956 | ||
710 | 2025.08.13 13:04 | buy | 246 | 0.10 | 172.406 | 0.000 | 0.000 | ||
711 | 2025.08.13 13:04 | modify | 246 | 0.10 | 172.406 | 171.706 | 172.906 | ||
712 | 2025.08.13 13:05 | t/p | 228 | 0.10 | 172.402 | 173.602 | 172.402 | 33.91 | 1845.60 |
713 | 2025.08.13 13:06 | buy | 247 | 0.10 | 172.379 | 0.000 | 0.000 | ||
714 | 2025.08.13 13:06 | modify | 247 | 0.10 | 172.379 | 171.679 | 172.879 | ||
715 | 2025.08.13 13:06 | t/p | 227 | 0.10 | 172.370 | 173.570 | 172.370 | 33.91 | 1879.51 |
716 | 2025.08.13 13:54 | buy | 248 | 0.10 | 172.357 | 0.000 | 0.000 | ||
717 | 2025.08.13 13:54 | modify | 248 | 0.10 | 172.357 | 171.657 | 172.857 | ||
718 | 2025.08.13 13:55 | t/p | 226 | 0.10 | 172.338 | 173.538 | 172.338 | 33.91 | 1913.42 |
719 | 2025.08.13 13:57 | buy | 249 | 0.10 | 172.325 | 0.000 | 0.000 | ||
720 | 2025.08.13 13:57 | modify | 249 | 0.10 | 172.325 | 171.625 | 172.825 | ||
721 | 2025.08.13 13:58 | t/p | 225 | 0.10 | 172.308 | 173.508 | 172.308 | 33.91 | 1947.33 |
722 | 2025.08.13 14:00 | close | 249 | 0.10 | 172.293 | 171.625 | 172.825 | -2.17 | 1945.16 |
723 | 2025.08.13 14:00 | close | 248 | 0.10 | 172.293 | 171.657 | 172.857 | -4.35 | 1940.81 |
724 | 2025.08.13 14:00 | close | 247 | 0.10 | 172.293 | 171.679 | 172.879 | -5.84 | 1934.97 |
725 | 2025.08.13 14:00 | close | 246 | 0.10 | 172.293 | 171.706 | 172.906 | -7.67 | 1927.30 |
726 | 2025.08.13 14:00 | close | 245 | 0.10 | 172.293 | 171.756 | 172.956 | -11.06 | 1916.24 |
727 | 2025.08.13 14:00 | close | 244 | 0.10 | 172.293 | 171.773 | 172.973 | -12.22 | 1904.02 |
728 | 2025.08.13 14:00 | close | 243 | 0.10 | 172.293 | 171.797 | 172.997 | -13.84 | 1890.18 |
729 | 2025.08.13 14:00 | close | 242 | 0.10 | 172.293 | 171.846 | 173.046 | -17.17 | 1873.01 |
730 | 2025.08.13 14:00 | close | 241 | 0.10 | 172.293 | 171.857 | 173.057 | -17.91 | 1855.10 |
731 | 2025.08.13 14:00 | close | 240 | 0.10 | 172.293 | 171.897 | 173.097 | -20.63 | 1834.47 |
732 | 2025.08.13 14:00 | close | 239 | 0.10 | 172.293 | 171.930 | 173.130 | -22.87 | 1811.60 |
733 | 2025.08.13 14:00 | close | 238 | 0.10 | 172.293 | 171.952 | 173.152 | -24.36 | 1787.24 |
734 | 2025.08.13 14:00 | close | 237 | 0.10 | 172.293 | 171.975 | 173.175 | -25.92 | 1761.32 |
735 | 2025.08.13 14:00 | close | 236 | 0.10 | 172.293 | 172.016 | 173.216 | -28.70 | 1732.62 |
736 | 2025.08.13 14:00 | close | 235 | 0.10 | 172.293 | 172.169 | 173.369 | -39.08 | 1693.54 |
737 | 2025.08.13 14:00 | close | 234 | 0.10 | 172.293 | 172.044 | 173.244 | -30.60 | 1662.94 |
738 | 2025.08.13 14:00 | close | 233 | 0.10 | 172.293 | 172.076 | 173.276 | -32.77 | 1630.17 |
739 | 2025.08.13 14:00 | close | 232 | 0.10 | 172.293 | 172.103 | 173.303 | -34.60 | 1595.57 |
740 | 2025.08.13 14:00 | close | 231 | 0.10 | 172.293 | 172.135 | 173.335 | -36.78 | 1558.79 |
741 | 2025.08.13 14:00 | close | 224 | 0.10 | 172.323 | 173.481 | 172.281 | 31.06 | 1589.85 |
742 | 2025.08.13 14:00 | close | 223 | 0.10 | 172.323 | 173.448 | 172.248 | 28.82 | 1618.67 |
743 | 2025.08.13 14:00 | close | 222 | 0.10 | 172.323 | 173.419 | 172.219 | 26.85 | 1645.52 |
744 | 2025.08.13 14:00 | close | 221 | 0.10 | 172.323 | 173.390 | 172.190 | 24.89 | 1670.41 |
745 | 2025.08.13 14:00 | close | 220 | 0.10 | 172.323 | 173.358 | 172.158 | 22.72 | 1693.13 |
746 | 2025.08.13 14:00 | close | 219 | 0.10 | 172.323 | 173.301 | 172.101 | 18.85 | 1711.98 |
747 | 2025.08.13 14:00 | close | 218 | 0.10 | 172.323 | 173.327 | 172.127 | 20.61 | 1732.59 |
748 | 2025.08.14 01:00 | buy | 250 | 0.10 | 171.823 | 0.000 | 0.000 | ||
749 | 2025.08.14 01:00 | modify | 250 | 0.10 | 171.823 | 171.123 | 172.323 | ||
750 | 2025.08.14 01:00 | buy | 251 | 0.10 | 171.778 | 0.000 | 0.000 | ||
751 | 2025.08.14 01:00 | modify | 251 | 0.10 | 171.778 | 171.078 | 172.278 | ||
752 | 2025.08.14 01:00 | buy | 252 | 0.10 | 171.707 | 0.000 | 0.000 | ||
753 | 2025.08.14 01:00 | modify | 252 | 0.10 | 171.707 | 171.007 | 172.207 | ||
754 | 2025.08.14 01:00 | buy | 253 | 0.10 | 171.735 | 0.000 | 0.000 | ||
755 | 2025.08.14 01:00 | modify | 253 | 0.10 | 171.735 | 171.035 | 172.235 | ||
756 | 2025.08.14 01:01 | buy | 254 | 0.10 | 171.673 | 0.000 | 0.000 | ||
757 | 2025.08.14 01:01 | modify | 254 | 0.10 | 171.673 | 170.973 | 172.173 | ||
758 | 2025.08.14 01:01 | buy | 255 | 0.10 | 171.641 | 0.000 | 0.000 | ||
759 | 2025.08.14 01:01 | modify | 255 | 0.10 | 171.641 | 170.941 | 172.141 | ||
760 | 2025.08.14 01:13 | buy | 256 | 0.10 | 171.609 | 0.000 | 0.000 | ||
761 | 2025.08.14 01:13 | modify | 256 | 0.10 | 171.609 | 170.909 | 172.109 | ||
762 | 2025.08.14 01:13 | buy | 257 | 0.10 | 171.586 | 0.000 | 0.000 | ||
763 | 2025.08.14 01:13 | modify | 257 | 0.10 | 171.586 | 170.886 | 172.086 | ||
764 | 2025.08.14 01:18 | buy | 258 | 0.10 | 171.556 | 0.000 | 0.000 | ||
765 | 2025.08.14 01:18 | modify | 258 | 0.10 | 171.556 | 170.856 | 172.056 | ||
766 | 2025.08.14 01:22 | buy | 259 | 0.10 | 171.515 | 0.000 | 0.000 | ||
767 | 2025.08.14 01:22 | modify | 259 | 0.10 | 171.515 | 170.815 | 172.015 | ||
768 | 2025.08.14 04:11 | buy | 260 | 0.10 | 171.490 | 0.000 | 0.000 | ||
769 | 2025.08.14 04:11 | modify | 260 | 0.10 | 171.490 | 170.790 | 171.990 | ||
770 | 2025.08.14 04:14 | buy | 261 | 0.10 | 171.449 | 0.000 | 0.000 | ||
771 | 2025.08.14 04:14 | modify | 261 | 0.10 | 171.449 | 170.749 | 171.949 | ||
772 | 2025.08.14 04:14 | buy | 262 | 0.10 | 171.419 | 0.000 | 0.000 | ||
773 | 2025.08.14 04:14 | modify | 262 | 0.10 | 171.419 | 170.719 | 171.919 | ||
774 | 2025.08.14 06:24 | s/l | 250 | 0.10 | 171.123 | 171.123 | 172.323 | -47.49 | 1685.10 |
775 | 2025.08.14 07:00 | close | 262 | 0.10 | 171.081 | 170.719 | 171.919 | -22.93 | 1662.17 |
776 | 2025.08.14 07:00 | close | 261 | 0.10 | 171.081 | 170.749 | 171.949 | -24.96 | 1637.21 |
777 | 2025.08.14 07:00 | close | 260 | 0.10 | 171.081 | 170.790 | 171.990 | -27.75 | 1609.46 |
778 | 2025.08.14 07:00 | close | 259 | 0.10 | 171.081 | 170.815 | 172.015 | -29.44 | 1580.02 |
779 | 2025.08.14 07:00 | close | 258 | 0.10 | 171.081 | 170.856 | 172.056 | -32.22 | 1547.80 |
780 | 2025.08.14 07:00 | close | 257 | 0.10 | 171.081 | 170.886 | 172.086 | -34.26 | 1513.54 |
781 | 2025.08.14 07:00 | close | 256 | 0.10 | 171.081 | 170.909 | 172.109 | -35.82 | 1477.72 |
782 | 2025.08.14 07:00 | close | 255 | 0.10 | 171.081 | 170.941 | 172.141 | -37.99 | 1439.73 |
783 | 2025.08.14 07:00 | close | 254 | 0.10 | 171.081 | 170.973 | 172.173 | -40.16 | 1399.57 |
784 | 2025.08.14 07:00 | close | 253 | 0.10 | 171.081 | 171.035 | 172.235 | -44.37 | 1355.20 |
785 | 2025.08.14 07:00 | close | 252 | 0.10 | 171.081 | 171.007 | 172.207 | -42.47 | 1312.73 |
786 | 2025.08.14 07:00 | close | 251 | 0.10 | 171.081 | 171.078 | 172.278 | -47.28 | 1265.45 |
787 | 2025.08.15 01:00 | buy | 263 | 0.10 | 171.875 | 0.000 | 0.000 | ||
788 | 2025.08.15 01:00 | modify | 263 | 0.10 | 171.875 | 171.175 | 172.375 | ||
789 | 2025.08.15 01:00 | buy | 264 | 0.10 | 171.843 | 0.000 | 0.000 | ||
790 | 2025.08.15 01:00 | modify | 264 | 0.10 | 171.843 | 171.143 | 172.343 | ||
791 | 2025.08.15 01:03 | buy | 265 | 0.10 | 171.911 | 0.000 | 0.000 | ||
792 | 2025.08.15 01:03 | modify | 265 | 0.10 | 171.911 | 171.211 | 172.411 | ||
793 | 2025.08.15 01:13 | buy | 266 | 0.10 | 171.809 | 0.000 | 0.000 | ||
794 | 2025.08.15 01:13 | modify | 266 | 0.10 | 171.809 | 171.109 | 172.309 | ||
795 | 2025.08.15 01:18 | buy | 267 | 0.10 | 171.779 | 0.000 | 0.000 | ||
796 | 2025.08.15 01:18 | modify | 267 | 0.10 | 171.779 | 171.079 | 172.279 | ||
797 | 2025.08.15 01:20 | buy | 268 | 0.10 | 171.747 | 0.000 | 0.000 | ||
798 | 2025.08.15 01:20 | modify | 268 | 0.10 | 171.747 | 171.047 | 172.247 | ||
799 | 2025.08.15 01:43 | buy | 269 | 0.10 | 171.714 | 0.000 | 0.000 | ||
800 | 2025.08.15 01:43 | modify | 269 | 0.10 | 171.714 | 171.014 | 172.214 | ||
801 | 2025.08.15 01:43 | buy | 270 | 0.10 | 171.694 | 0.000 | 0.000 | ||
802 | 2025.08.15 01:43 | modify | 270 | 0.10 | 171.694 | 170.994 | 172.194 | ||
803 | 2025.08.15 01:50 | buy | 271 | 0.10 | 171.665 | 0.000 | 0.000 | ||
804 | 2025.08.15 01:50 | modify | 271 | 0.10 | 171.665 | 170.965 | 172.165 | ||
805 | 2025.08.15 05:57 | sell | 272 | 0.10 | 171.731 | 0.000 | 0.000 | ||
806 | 2025.08.15 05:57 | modify | 272 | 0.10 | 171.731 | 172.431 | 171.231 | ||
807 | 2025.08.15 05:58 | sell | 273 | 0.10 | 171.755 | 0.000 | 0.000 | ||
808 | 2025.08.15 05:58 | modify | 273 | 0.10 | 171.755 | 172.455 | 171.255 | ||
809 | 2025.08.15 06:02 | sell | 274 | 0.10 | 171.708 | 0.000 | 0.000 | ||
810 | 2025.08.15 06:02 | modify | 274 | 0.10 | 171.708 | 172.408 | 171.208 | ||
811 | 2025.08.15 06:21 | sell | 275 | 0.10 | 171.789 | 0.000 | 0.000 | ||
812 | 2025.08.15 06:21 | modify | 275 | 0.10 | 171.789 | 172.489 | 171.289 | ||
813 | 2025.08.15 06:47 | sell | 276 | 0.10 | 171.663 | 0.000 | 0.000 | ||
814 | 2025.08.15 06:47 | modify | 276 | 0.10 | 171.663 | 172.363 | 171.163 | ||
815 | 2025.08.15 07:27 | sell | 277 | 0.10 | 171.822 | 0.000 | 0.000 | ||
816 | 2025.08.15 07:27 | modify | 277 | 0.10 | 171.822 | 172.522 | 171.322 | ||
817 | 2025.08.15 07:29 | sell | 278 | 0.10 | 171.852 | 0.000 | 0.000 | ||
818 | 2025.08.15 07:29 | modify | 278 | 0.10 | 171.852 | 172.552 | 171.352 | ||
819 | 2025.08.15 07:30 | sell | 279 | 0.10 | 171.877 | 0.000 | 0.000 | ||
820 | 2025.08.15 07:30 | modify | 279 | 0.10 | 171.877 | 172.577 | 171.377 | ||
821 | 2025.08.15 08:24 | buy | 280 | 0.10 | 171.629 | 0.000 | 0.000 | ||
822 | 2025.08.15 08:24 | modify | 280 | 0.10 | 171.629 | 170.929 | 172.129 | ||
823 | 2025.08.15 08:26 | buy | 281 | 0.10 | 171.595 | 0.000 | 0.000 | ||
824 | 2025.08.15 08:26 | modify | 281 | 0.10 | 171.595 | 170.895 | 172.095 | ||
825 | 2025.08.15 08:40 | buy | 282 | 0.10 | 171.572 | 0.000 | 0.000 | ||
826 | 2025.08.15 08:40 | modify | 282 | 0.10 | 171.572 | 170.872 | 172.072 | ||
827 | 2025.08.15 12:31 | sell | 283 | 0.10 | 171.946 | 0.000 | 0.000 | ||
828 | 2025.08.15 12:31 | modify | 283 | 0.10 | 171.946 | 172.646 | 171.446 | ||
829 | 2025.08.15 12:32 | sell | 284 | 0.10 | 171.907 | 0.000 | 0.000 | ||
830 | 2025.08.15 12:32 | modify | 284 | 0.10 | 171.907 | 172.607 | 171.407 | ||
831 | 2025.08.15 13:51 | sell | 285 | 0.10 | 171.970 | 0.000 | 0.000 | ||
832 | 2025.08.15 13:51 | modify | 285 | 0.10 | 171.970 | 172.670 | 171.470 | ||
833 | 2025.08.15 13:52 | sell | 286 | 0.10 | 172.000 | 0.000 | 0.000 | ||
834 | 2025.08.15 13:52 | modify | 286 | 0.10 | 172.000 | 172.700 | 171.500 | ||
835 | 2025.08.15 14:00 | close | 286 | 0.10 | 171.986 | 172.700 | 171.500 | 0.95 | 1266.40 |
836 | 2025.08.15 14:00 | close | 285 | 0.10 | 171.986 | 172.670 | 171.470 | -1.09 | 1265.31 |
837 | 2025.08.15 14:00 | close | 284 | 0.10 | 171.986 | 172.607 | 171.407 | -5.36 | 1259.95 |
838 | 2025.08.15 14:00 | close | 283 | 0.10 | 171.986 | 172.646 | 171.446 | -2.71 | 1257.24 |
839 | 2025.08.15 14:00 | close | 282 | 0.10 | 171.956 | 170.872 | 172.072 | 26.05 | 1283.29 |
840 | 2025.08.15 14:00 | close | 281 | 0.10 | 171.956 | 170.895 | 172.095 | 24.49 | 1307.78 |
841 | 2025.08.15 14:00 | close | 280 | 0.10 | 171.956 | 170.929 | 172.129 | 22.18 | 1329.96 |
842 | 2025.08.15 14:00 | close | 279 | 0.10 | 171.986 | 172.577 | 171.377 | -7.39 | 1322.57 |
843 | 2025.08.15 14:00 | close | 278 | 0.10 | 171.986 | 172.552 | 171.352 | -9.09 | 1313.48 |
844 | 2025.08.15 14:00 | close | 277 | 0.10 | 171.986 | 172.522 | 171.322 | -11.12 | 1302.36 |
845 | 2025.08.15 14:00 | close | 276 | 0.10 | 171.986 | 172.363 | 171.163 | -21.91 | 1280.45 |
846 | 2025.08.15 14:00 | close | 275 | 0.10 | 171.986 | 172.489 | 171.289 | -13.36 | 1267.09 |
847 | 2025.08.15 14:00 | close | 274 | 0.10 | 171.986 | 172.408 | 171.208 | -18.85 | 1248.24 |
848 | 2025.08.15 14:00 | close | 273 | 0.10 | 171.986 | 172.455 | 171.255 | -15.67 | 1232.57 |
849 | 2025.08.15 14:00 | close | 272 | 0.10 | 171.986 | 172.431 | 171.231 | -17.29 | 1215.28 |
850 | 2025.08.15 14:00 | close | 271 | 0.10 | 171.956 | 170.965 | 172.165 | 19.74 | 1235.02 |
851 | 2025.08.15 14:00 | close | 270 | 0.10 | 171.956 | 170.994 | 172.194 | 17.77 | 1252.79 |
852 | 2025.08.15 14:00 | close | 269 | 0.10 | 171.956 | 171.014 | 172.214 | 16.42 | 1269.21 |
853 | 2025.08.15 14:00 | close | 268 | 0.10 | 171.956 | 171.047 | 172.247 | 14.18 | 1283.39 |
854 | 2025.08.15 14:00 | close | 267 | 0.10 | 171.956 | 171.079 | 172.279 | 12.01 | 1295.40 |
855 | 2025.08.15 14:00 | close | 266 | 0.10 | 171.956 | 171.109 | 172.309 | 9.97 | 1305.37 |
856 | 2025.08.15 14:00 | close | 265 | 0.10 | 171.956 | 171.211 | 172.411 | 3.05 | 1308.42 |
857 | 2025.08.15 14:00 | close | 264 | 0.10 | 171.956 | 171.143 | 172.343 | 7.67 | 1316.09 |
858 | 2025.08.15 14:00 | close | 263 | 0.10 | 171.956 | 171.175 | 172.375 | 5.49 | 1321.58 |
859 | 2025.08.18 01:00 | sell | 287 | 0.10 | 172.510 | 0.000 | 0.000 | ||
860 | 2025.08.18 01:00 | modify | 287 | 0.10 | 172.510 | 173.210 | 172.010 | ||
861 | 2025.08.18 01:00 | sell | 288 | 0.10 | 172.554 | 0.000 | 0.000 | ||
862 | 2025.08.18 01:00 | modify | 288 | 0.10 | 172.554 | 173.254 | 172.054 | ||
863 | 2025.08.18 01:00 | sell | 289 | 0.10 | 172.571 | 0.000 | 0.000 | ||
864 | 2025.08.18 01:00 | modify | 289 | 0.10 | 172.571 | 173.271 | 172.071 | ||
865 | 2025.08.18 01:16 | sell | 290 | 0.10 | 172.479 | 0.000 | 0.000 | ||
866 | 2025.08.18 01:16 | modify | 290 | 0.10 | 172.479 | 173.179 | 171.979 | ||
867 | 2025.08.18 01:38 | sell | 291 | 0.10 | 172.446 | 0.000 | 0.000 | ||
868 | 2025.08.18 01:38 | modify | 291 | 0.10 | 172.446 | 173.146 | 171.946 | ||
869 | 2025.08.18 02:00 | sell | 292 | 0.10 | 172.418 | 0.000 | 0.000 | ||
870 | 2025.08.18 02:00 | modify | 292 | 0.10 | 172.418 | 173.118 | 171.918 | ||
871 | 2025.08.18 03:45 | buy | 293 | 0.10 | 172.480 | 0.000 | 0.000 | ||
872 | 2025.08.18 03:45 | modify | 293 | 0.10 | 172.480 | 171.780 | 172.980 | ||
873 | 2025.08.18 04:10 | sell | 294 | 0.10 | 172.607 | 0.000 | 0.000 | ||
874 | 2025.08.18 04:10 | modify | 294 | 0.10 | 172.607 | 173.307 | 172.107 | ||
875 | 2025.08.18 04:45 | sell | 295 | 0.10 | 172.630 | 0.000 | 0.000 | ||
876 | 2025.08.18 04:45 | modify | 295 | 0.10 | 172.630 | 173.330 | 172.130 | ||
877 | 2025.08.18 05:30 | buy | 296 | 0.10 | 172.544 | 0.000 | 0.000 | ||
878 | 2025.08.18 05:30 | modify | 296 | 0.10 | 172.544 | 171.844 | 173.044 | ||
879 | 2025.08.18 06:02 | buy | 297 | 0.10 | 172.510 | 0.000 | 0.000 | ||
880 | 2025.08.18 06:02 | modify | 297 | 0.10 | 172.510 | 171.810 | 173.010 | ||
881 | 2025.08.18 06:49 | buy | 298 | 0.10 | 172.449 | 0.000 | 0.000 | ||
882 | 2025.08.18 06:49 | modify | 298 | 0.10 | 172.449 | 171.749 | 172.949 | ||
883 | 2025.08.18 06:52 | buy | 299 | 0.10 | 172.419 | 0.000 | 0.000 | ||
884 | 2025.08.18 06:52 | modify | 299 | 0.10 | 172.419 | 171.719 | 172.919 | ||
885 | 2025.08.18 06:56 | buy | 300 | 0.10 | 172.379 | 0.000 | 0.000 | ||
886 | 2025.08.18 06:56 | modify | 300 | 0.10 | 172.379 | 171.679 | 172.879 | ||
887 | 2025.08.18 07:05 | buy | 301 | 0.10 | 172.348 | 0.000 | 0.000 | ||
888 | 2025.08.18 07:05 | modify | 301 | 0.10 | 172.348 | 171.648 | 172.848 | ||
889 | 2025.08.18 07:05 | buy | 302 | 0.10 | 172.325 | 0.000 | 0.000 | ||
890 | 2025.08.18 07:05 | modify | 302 | 0.10 | 172.325 | 171.625 | 172.825 | ||
891 | 2025.08.18 07:07 | buy | 303 | 0.10 | 172.296 | 0.000 | 0.000 | ||
892 | 2025.08.18 07:07 | modify | 303 | 0.10 | 172.296 | 171.596 | 172.796 | ||
893 | 2025.08.18 07:08 | buy | 304 | 0.10 | 172.268 | 0.000 | 0.000 | ||
894 | 2025.08.18 07:08 | modify | 304 | 0.10 | 172.268 | 171.568 | 172.768 | ||
895 | 2025.08.18 07:11 | buy | 305 | 0.10 | 172.235 | 0.000 | 0.000 | ||
896 | 2025.08.18 07:11 | modify | 305 | 0.10 | 172.235 | 171.535 | 172.735 | ||
897 | 2025.08.18 07:11 | buy | 306 | 0.10 | 172.206 | 0.000 | 0.000 | ||
898 | 2025.08.18 07:11 | modify | 306 | 0.10 | 172.206 | 171.506 | 172.706 | ||
899 | 2025.08.18 08:02 | buy | 307 | 0.10 | 172.174 | 0.000 | 0.000 | ||
900 | 2025.08.18 08:02 | modify | 307 | 0.10 | 172.174 | 171.474 | 172.674 | ||
901 | 2025.08.18 08:04 | buy | 308 | 0.10 | 172.137 | 0.000 | 0.000 | ||
902 | 2025.08.18 08:04 | modify | 308 | 0.10 | 172.137 | 171.437 | 172.637 | ||
903 | 2025.08.18 08:04 | t/p | 295 | 0.10 | 172.130 | 173.330 | 172.130 | 33.91 | 1355.49 |
904 | 2025.08.18 08:04 | buy | 309 | 0.10 | 172.119 | 0.000 | 0.000 | ||
905 | 2025.08.18 08:04 | modify | 309 | 0.10 | 172.119 | 171.419 | 172.619 | ||
906 | 2025.08.18 08:39 | t/p | 294 | 0.10 | 172.107 | 173.307 | 172.107 | 33.91 | 1389.40 |
907 | 2025.08.18 08:47 | buy | 310 | 0.10 | 172.090 | 0.000 | 0.000 | ||
908 | 2025.08.18 08:47 | modify | 310 | 0.10 | 172.090 | 171.390 | 172.590 | ||
909 | 2025.08.18 11:05 | sell | 311 | 0.10 | 172.300 | 0.000 | 0.000 | ||
910 | 2025.08.18 11:05 | modify | 311 | 0.10 | 172.300 | 173.000 | 171.800 | ||
911 | 2025.08.18 11:17 | sell | 312 | 0.10 | 172.276 | 0.000 | 0.000 | ||
912 | 2025.08.18 11:17 | modify | 312 | 0.10 | 172.276 | 172.976 | 171.776 | ||
913 | 2025.08.18 11:35 | sell | 313 | 0.10 | 172.335 | 0.000 | 0.000 | ||
914 | 2025.08.18 11:35 | modify | 313 | 0.10 | 172.335 | 173.035 | 171.835 | ||
915 | 2025.08.18 11:56 | sell | 314 | 0.10 | 172.240 | 0.000 | 0.000 | ||
916 | 2025.08.18 11:56 | modify | 314 | 0.10 | 172.240 | 172.940 | 171.740 | ||
917 | 2025.08.18 12:26 | sell | 315 | 0.10 | 172.360 | 0.000 | 0.000 | ||
918 | 2025.08.18 12:26 | modify | 315 | 0.10 | 172.360 | 173.060 | 171.860 | ||
919 | 2025.08.18 12:27 | sell | 316 | 0.10 | 172.393 | 0.000 | 0.000 | ||
920 | 2025.08.18 12:27 | modify | 316 | 0.10 | 172.393 | 173.093 | 171.893 | ||
921 | 2025.08.18 13:16 | t/p | 310 | 0.10 | 172.590 | 171.390 | 172.590 | 33.92 | 1423.32 |
922 | 2025.08.18 13:22 | sell | 317 | 0.10 | 172.602 | 0.000 | 0.000 | ||
923 | 2025.08.18 13:22 | modify | 317 | 0.10 | 172.602 | 173.302 | 172.102 | ||
924 | 2025.08.18 13:22 | t/p | 309 | 0.10 | 172.619 | 171.419 | 172.619 | 33.92 | 1457.24 |
925 | 2025.08.18 13:22 | sell | 318 | 0.10 | 172.633 | 0.000 | 0.000 | ||
926 | 2025.08.18 13:22 | modify | 318 | 0.10 | 172.633 | 173.333 | 172.133 | ||
927 | 2025.08.18 13:23 | t/p | 308 | 0.10 | 172.637 | 171.437 | 172.637 | 33.92 | 1491.16 |
928 | 2025.08.18 13:50 | sell | 319 | 0.10 | 172.663 | 0.000 | 0.000 | ||
929 | 2025.08.18 13:50 | modify | 319 | 0.10 | 172.663 | 173.363 | 172.163 | ||
930 | 2025.08.18 13:57 | t/p | 307 | 0.10 | 172.674 | 171.474 | 172.674 | 33.92 | 1525.08 |
931 | 2025.08.18 14:00 | close | 319 | 0.10 | 172.646 | 173.363 | 172.163 | 1.15 | 1526.23 |
932 | 2025.08.18 14:00 | close | 318 | 0.10 | 172.646 | 173.333 | 172.133 | -0.88 | 1525.35 |
933 | 2025.08.18 14:00 | close | 317 | 0.10 | 172.646 | 173.302 | 172.102 | -2.98 | 1522.37 |
934 | 2025.08.18 14:00 | close | 316 | 0.10 | 172.646 | 173.093 | 171.893 | -17.16 | 1505.21 |
935 | 2025.08.18 14:00 | close | 315 | 0.10 | 172.646 | 173.060 | 171.860 | -19.40 | 1485.81 |
936 | 2025.08.18 14:00 | close | 314 | 0.10 | 172.646 | 172.940 | 171.740 | -27.53 | 1458.28 |
937 | 2025.08.18 14:00 | close | 313 | 0.10 | 172.646 | 173.035 | 171.835 | -21.09 | 1437.19 |
938 | 2025.08.18 14:00 | close | 312 | 0.10 | 172.646 | 172.976 | 171.776 | -25.09 | 1412.10 |
939 | 2025.08.18 14:00 | close | 311 | 0.10 | 172.646 | 173.000 | 171.800 | -23.46 | 1388.64 |
940 | 2025.08.18 14:00 | close | 306 | 0.10 | 172.616 | 171.506 | 172.706 | 27.82 | 1416.46 |
941 | 2025.08.18 14:00 | close | 305 | 0.10 | 172.616 | 171.535 | 172.735 | 25.85 | 1442.31 |
942 | 2025.08.18 14:00 | close | 304 | 0.10 | 172.616 | 171.568 | 172.768 | 23.61 | 1465.92 |
943 | 2025.08.18 14:00 | close | 303 | 0.10 | 172.616 | 171.596 | 172.796 | 21.71 | 1487.63 |
944 | 2025.08.18 14:00 | close | 302 | 0.10 | 172.616 | 171.625 | 172.825 | 19.75 | 1507.38 |
945 | 2025.08.18 14:00 | close | 301 | 0.10 | 172.616 | 171.648 | 172.848 | 18.18 | 1525.56 |
946 | 2025.08.18 14:00 | close | 300 | 0.10 | 172.616 | 171.679 | 172.879 | 16.08 | 1541.64 |
947 | 2025.08.18 14:00 | close | 299 | 0.10 | 172.616 | 171.719 | 172.919 | 13.37 | 1555.01 |
948 | 2025.08.18 14:00 | close | 298 | 0.10 | 172.616 | 171.749 | 172.949 | 11.33 | 1566.34 |
949 | 2025.08.18 14:00 | close | 297 | 0.10 | 172.616 | 171.810 | 173.010 | 7.19 | 1573.53 |
950 | 2025.08.18 14:00 | close | 296 | 0.10 | 172.616 | 171.844 | 173.044 | 4.89 | 1578.42 |
951 | 2025.08.18 14:00 | close | 293 | 0.10 | 172.616 | 171.780 | 172.980 | 9.23 | 1587.65 |
952 | 2025.08.18 14:00 | close | 292 | 0.10 | 172.646 | 173.118 | 171.918 | -15.46 | 1572.19 |
953 | 2025.08.18 14:00 | close | 291 | 0.10 | 172.646 | 173.146 | 171.946 | -13.56 | 1558.63 |
954 | 2025.08.18 14:00 | close | 290 | 0.10 | 172.646 | 173.179 | 171.979 | -11.32 | 1547.31 |
955 | 2025.08.18 14:00 | close | 289 | 0.10 | 172.646 | 173.271 | 172.071 | -5.09 | 1542.22 |
956 | 2025.08.18 14:00 | close | 288 | 0.10 | 172.646 | 173.254 | 172.054 | -6.24 | 1535.98 |
957 | 2025.08.18 14:00 | close | 287 | 0.10 | 172.646 | 173.210 | 172.010 | -9.22 | 1526.76 |
958 | 2025.08.19 01:00 | buy | 320 | 0.10 | 172.313 | 0.000 | 0.000 | ||
959 | 2025.08.19 01:00 | modify | 320 | 0.10 | 172.313 | 171.613 | 172.813 | ||
960 | 2025.08.19 01:00 | buy | 321 | 0.10 | 172.274 | 0.000 | 0.000 | ||
961 | 2025.08.19 01:00 | modify | 321 | 0.10 | 172.274 | 171.574 | 172.774 | ||
962 | 2025.08.19 01:04 | buy | 322 | 0.10 | 172.343 | 0.000 | 0.000 | ||
963 | 2025.08.19 01:04 | modify | 322 | 0.10 | 172.343 | 171.643 | 172.843 | ||
964 | 2025.08.19 01:13 | buy | 323 | 0.10 | 172.252 | 0.000 | 0.000 | ||
965 | 2025.08.19 01:13 | modify | 323 | 0.10 | 172.252 | 171.552 | 172.752 | ||
966 | 2025.08.19 01:31 | buy | 324 | 0.10 | 172.361 | 0.000 | 0.000 | ||
967 | 2025.08.19 01:31 | modify | 324 | 0.10 | 172.361 | 171.661 | 172.861 | ||
968 | 2025.08.19 01:32 | buy | 325 | 0.10 | 172.439 | 0.000 | 0.000 | ||
969 | 2025.08.19 01:32 | modify | 325 | 0.10 | 172.439 | 171.739 | 172.939 | ||
970 | 2025.08.19 01:33 | buy | 326 | 0.10 | 172.465 | 0.000 | 0.000 | ||
971 | 2025.08.19 01:33 | modify | 326 | 0.10 | 172.465 | 171.765 | 172.965 | ||
972 | 2025.08.19 01:38 | buy | 327 | 0.10 | 172.217 | 0.000 | 0.000 | ||
973 | 2025.08.19 01:38 | modify | 327 | 0.10 | 172.217 | 171.517 | 172.717 | ||
974 | 2025.08.19 01:42 | buy | 328 | 0.10 | 172.186 | 0.000 | 0.000 | ||
975 | 2025.08.19 01:42 | modify | 328 | 0.10 | 172.186 | 171.486 | 172.686 | ||
976 | 2025.08.19 01:43 | buy | 329 | 0.10 | 172.162 | 0.000 | 0.000 | ||
977 | 2025.08.19 01:43 | modify | 329 | 0.10 | 172.162 | 171.462 | 172.662 | ||
978 | 2025.08.19 01:43 | buy | 330 | 0.10 | 172.121 | 0.000 | 0.000 | ||
979 | 2025.08.19 01:43 | modify | 330 | 0.10 | 172.121 | 171.421 | 172.621 | ||
980 | 2025.08.19 04:38 | sell | 331 | 0.10 | 172.344 | 0.000 | 0.000 | ||
981 | 2025.08.19 04:38 | modify | 331 | 0.10 | 172.344 | 173.044 | 171.844 | ||
982 | 2025.08.19 04:48 | sell | 332 | 0.10 | 172.308 | 0.000 | 0.000 | ||
983 | 2025.08.19 04:48 | modify | 332 | 0.10 | 172.308 | 173.008 | 171.808 | ||
984 | 2025.08.19 05:26 | sell | 333 | 0.10 | 172.283 | 0.000 | 0.000 | ||
985 | 2025.08.19 05:26 | modify | 333 | 0.10 | 172.283 | 172.983 | 171.783 | ||
986 | 2025.08.19 06:00 | buy | 334 | 0.10 | 172.093 | 0.000 | 0.000 | ||
987 | 2025.08.19 06:00 | modify | 334 | 0.10 | 172.093 | 171.393 | 172.593 | ||
988 | 2025.08.19 06:01 | buy | 335 | 0.10 | 172.067 | 0.000 | 0.000 | ||
989 | 2025.08.19 06:01 | modify | 335 | 0.10 | 172.067 | 171.367 | 172.567 | ||
990 | 2025.08.19 06:46 | sell | 336 | 0.10 | 172.262 | 0.000 | 0.000 | ||
991 | 2025.08.19 06:46 | modify | 336 | 0.10 | 172.262 | 172.962 | 171.762 | ||
992 | 2025.08.19 07:05 | sell | 337 | 0.10 | 172.381 | 0.000 | 0.000 | ||
993 | 2025.08.19 07:05 | modify | 337 | 0.10 | 172.381 | 173.081 | 171.881 | ||
994 | 2025.08.19 07:16 | sell | 338 | 0.10 | 172.404 | 0.000 | 0.000 | ||
995 | 2025.08.19 07:16 | modify | 338 | 0.10 | 172.404 | 173.104 | 171.904 | ||
996 | 2025.08.19 07:38 | sell | 339 | 0.10 | 172.435 | 0.000 | 0.000 | ||
997 | 2025.08.19 07:38 | modify | 339 | 0.10 | 172.435 | 173.135 | 171.935 | ||
998 | 2025.08.19 07:43 | sell | 340 | 0.10 | 172.466 | 0.000 | 0.000 | ||
999 | 2025.08.19 07:43 | modify | 340 | 0.10 | 172.466 | 173.166 | 171.966 | ||
1000 | 2025.08.19 07:52 | sell | 341 | 0.10 | 172.495 | 0.000 | 0.000 | ||
1001 | 2025.08.19 07:52 | modify | 341 | 0.10 | 172.495 | 173.195 | 171.995 | ||
1002 | 2025.08.19 07:55 | sell | 342 | 0.10 | 172.525 | 0.000 | 0.000 | ||
1003 | 2025.08.19 07:55 | modify | 342 | 0.10 | 172.525 | 173.225 | 172.025 | ||
1004 | 2025.08.19 07:56 | sell | 343 | 0.10 | 172.557 | 0.000 | 0.000 | ||
1005 | 2025.08.19 07:56 | modify | 343 | 0.10 | 172.557 | 173.257 | 172.057 | ||
1006 | 2025.08.19 07:59 | t/p | 335 | 0.10 | 172.567 | 171.367 | 172.567 | 33.92 | 1560.68 |
1007 | 2025.08.19 08:00 | sell | 344 | 0.10 | 172.590 | 0.000 | 0.000 | ||
1008 | 2025.08.19 08:00 | modify | 344 | 0.10 | 172.590 | 173.290 | 172.090 | ||
1009 | 2025.08.19 08:00 | t/p | 334 | 0.10 | 172.593 | 171.393 | 172.593 | 33.92 | 1594.60 |
1010 | 2025.08.19 08:01 | sell | 345 | 0.10 | 172.615 | 0.000 | 0.000 | ||
1011 | 2025.08.19 08:01 | modify | 345 | 0.10 | 172.615 | 173.315 | 172.115 | ||
1012 | 2025.08.19 08:01 | t/p | 330 | 0.10 | 172.621 | 171.421 | 172.621 | 33.93 | 1628.53 |
1013 | 2025.08.19 10:59 | sell | 346 | 0.10 | 172.647 | 0.000 | 0.000 | ||
1014 | 2025.08.19 10:59 | modify | 346 | 0.10 | 172.647 | 173.347 | 172.147 | ||
1015 | 2025.08.19 11:00 | t/p | 329 | 0.10 | 172.662 | 171.462 | 172.662 | 33.92 | 1662.45 |
1016 | 2025.08.19 11:00 | sell | 347 | 0.10 | 172.677 | 0.000 | 0.000 | ||
1017 | 2025.08.19 11:00 | modify | 347 | 0.10 | 172.677 | 173.377 | 172.177 | ||
1018 | 2025.08.19 11:00 | t/p | 328 | 0.10 | 172.686 | 171.486 | 172.686 | 33.93 | 1696.38 |
1019 | 2025.08.19 12:53 | buy | 348 | 0.10 | 172.540 | 0.000 | 0.000 | ||
1020 | 2025.08.19 12:53 | modify | 348 | 0.10 | 172.540 | 171.840 | 173.040 | ||
1021 | 2025.08.19 13:38 | buy | 349 | 0.10 | 172.571 | 0.000 | 0.000 | ||
1022 | 2025.08.19 13:38 | modify | 349 | 0.10 | 172.571 | 171.871 | 173.071 | ||
1023 | 2025.08.19 13:40 | buy | 350 | 0.10 | 172.519 | 0.000 | 0.000 | ||
1024 | 2025.08.19 13:40 | modify | 350 | 0.10 | 172.519 | 171.819 | 173.019 | ||
1025 | 2025.08.19 13:41 | buy | 351 | 0.10 | 172.493 | 0.000 | 0.000 | ||
1026 | 2025.08.19 13:41 | modify | 351 | 0.10 | 172.493 | 171.793 | 172.993 | ||
1027 | 2025.08.19 13:50 | buy | 352 | 0.10 | 172.402 | 0.000 | 0.000 | ||
1028 | 2025.08.19 13:50 | modify | 352 | 0.10 | 172.402 | 171.702 | 172.902 | ||
1029 | 2025.08.19 14:00 | close | 352 | 0.10 | 172.397 | 171.702 | 172.902 | -0.34 | 1696.04 |
1030 | 2025.08.19 14:00 | close | 351 | 0.10 | 172.397 | 171.793 | 172.993 | -6.51 | 1689.53 |
1031 | 2025.08.19 14:00 | close | 350 | 0.10 | 172.397 | 171.819 | 173.019 | -8.28 | 1681.25 |
1032 | 2025.08.19 14:00 | close | 349 | 0.10 | 172.397 | 171.871 | 173.071 | -11.80 | 1669.45 |
1033 | 2025.08.19 14:00 | close | 348 | 0.10 | 172.397 | 171.840 | 173.040 | -9.70 | 1659.75 |
1034 | 2025.08.19 14:00 | close | 347 | 0.10 | 172.427 | 173.377 | 172.177 | 16.95 | 1676.70 |
1035 | 2025.08.19 14:00 | close | 346 | 0.10 | 172.427 | 173.347 | 172.147 | 14.92 | 1691.62 |
1036 | 2025.08.19 14:00 | close | 345 | 0.10 | 172.427 | 173.315 | 172.115 | 12.75 | 1704.37 |
1037 | 2025.08.19 14:00 | close | 344 | 0.10 | 172.427 | 173.290 | 172.090 | 11.05 | 1715.42 |
1038 | 2025.08.19 14:00 | close | 343 | 0.10 | 172.427 | 173.257 | 172.057 | 8.82 | 1724.24 |
1039 | 2025.08.19 14:00 | close | 342 | 0.10 | 172.427 | 173.225 | 172.025 | 6.65 | 1730.89 |
1040 | 2025.08.19 14:00 | close | 341 | 0.10 | 172.427 | 173.195 | 171.995 | 4.61 | 1735.50 |
1041 | 2025.08.19 14:00 | close | 340 | 0.10 | 172.427 | 173.166 | 171.966 | 2.64 | 1738.14 |
1042 | 2025.08.19 14:00 | close | 339 | 0.10 | 172.427 | 173.135 | 171.935 | 0.54 | 1738.68 |
1043 | 2025.08.19 14:00 | close | 338 | 0.10 | 172.427 | 173.104 | 171.904 | -1.56 | 1737.12 |
1044 | 2025.08.19 14:00 | close | 337 | 0.10 | 172.427 | 173.081 | 171.881 | -3.12 | 1734.00 |
1045 | 2025.08.19 14:00 | close | 336 | 0.10 | 172.427 | 172.962 | 171.762 | -11.19 | 1722.81 |
1046 | 2025.08.19 14:00 | close | 333 | 0.10 | 172.427 | 172.983 | 171.783 | -9.77 | 1713.04 |
1047 | 2025.08.19 14:00 | close | 332 | 0.10 | 172.427 | 173.008 | 171.808 | -8.07 | 1704.97 |
1048 | 2025.08.19 14:00 | close | 331 | 0.10 | 172.427 | 173.044 | 171.844 | -5.63 | 1699.34 |
1049 | 2025.08.19 14:00 | close | 327 | 0.10 | 172.397 | 171.517 | 172.717 | 12.21 | 1711.55 |
1050 | 2025.08.19 14:00 | close | 326 | 0.10 | 172.397 | 171.765 | 172.965 | -4.61 | 1706.94 |
1051 | 2025.08.19 14:00 | close | 325 | 0.10 | 172.397 | 171.739 | 172.939 | -2.85 | 1704.09 |
1052 | 2025.08.19 14:00 | close | 324 | 0.10 | 172.397 | 171.661 | 172.861 | 2.44 | 1706.53 |
1053 | 2025.08.19 14:00 | close | 323 | 0.10 | 172.397 | 171.552 | 172.752 | 9.84 | 1716.37 |
1054 | 2025.08.19 14:00 | close | 322 | 0.10 | 172.397 | 171.643 | 172.843 | 3.66 | 1720.03 |
1055 | 2025.08.19 14:00 | close | 321 | 0.10 | 172.397 | 171.574 | 172.774 | 8.35 | 1728.38 |
1056 | 2025.08.19 14:00 | close | 320 | 0.10 | 172.397 | 171.613 | 172.813 | 5.70 | 1734.08 |
1057 | 2025.08.20 01:00 | buy | 353 | 0.10 | 171.781 | 0.000 | 0.000 | ||
1058 | 2025.08.20 01:00 | modify | 353 | 0.10 | 171.781 | 171.081 | 172.281 | ||
1059 | 2025.08.20 01:00 | buy | 354 | 0.10 | 171.812 | 0.000 | 0.000 | ||
1060 | 2025.08.20 01:00 | modify | 354 | 0.10 | 171.812 | 171.112 | 172.312 | ||
1061 | 2025.08.20 01:02 | buy | 355 | 0.10 | 171.851 | 0.000 | 0.000 | ||
1062 | 2025.08.20 01:02 | modify | 355 | 0.10 | 171.851 | 171.151 | 172.351 | ||
1063 | 2025.08.20 01:10 | buy | 356 | 0.10 | 171.742 | 0.000 | 0.000 | ||
1064 | 2025.08.20 01:10 | modify | 356 | 0.10 | 171.742 | 171.042 | 172.242 | ||
1065 | 2025.08.20 01:27 | buy | 357 | 0.10 | 171.657 | 0.000 | 0.000 | ||
1066 | 2025.08.20 01:27 | modify | 357 | 0.10 | 171.657 | 170.957 | 172.157 | ||
1067 | 2025.08.20 01:30 | buy | 358 | 0.10 | 171.630 | 0.000 | 0.000 | ||
1068 | 2025.08.20 01:30 | modify | 358 | 0.10 | 171.630 | 170.930 | 172.130 | ||
1069 | 2025.08.20 01:35 | buy | 359 | 0.10 | 171.695 | 0.000 | 0.000 | ||
1070 | 2025.08.20 01:35 | modify | 359 | 0.10 | 171.695 | 170.995 | 172.195 | ||
1071 | 2025.08.20 01:39 | buy | 360 | 0.10 | 171.596 | 0.000 | 0.000 | ||
1072 | 2025.08.20 01:39 | modify | 360 | 0.10 | 171.596 | 170.896 | 172.096 | ||
1073 | 2025.08.20 01:40 | buy | 361 | 0.10 | 171.570 | 0.000 | 0.000 | ||
1074 | 2025.08.20 01:40 | modify | 361 | 0.10 | 171.570 | 170.870 | 172.070 | ||
1075 | 2025.08.20 01:40 | buy | 362 | 0.10 | 171.550 | 0.000 | 0.000 | ||
1076 | 2025.08.20 01:40 | modify | 362 | 0.10 | 171.550 | 170.850 | 172.050 | ||
1077 | 2025.08.20 02:01 | buy | 363 | 0.10 | 171.510 | 0.000 | 0.000 | ||
1078 | 2025.08.20 02:01 | modify | 363 | 0.10 | 171.510 | 170.810 | 172.010 | ||
1079 | 2025.08.20 04:42 | buy | 364 | 0.10 | 171.722 | 0.000 | 0.000 | ||
1080 | 2025.08.20 04:42 | modify | 364 | 0.10 | 171.722 | 171.022 | 172.222 | ||
1081 | 2025.08.20 05:32 | sell | 365 | 0.10 | 171.671 | 0.000 | 0.000 | ||
1082 | 2025.08.20 05:32 | modify | 365 | 0.10 | 171.671 | 172.371 | 171.171 | ||
1083 | 2025.08.20 06:00 | sell | 366 | 0.10 | 171.644 | 0.000 | 0.000 | ||
1084 | 2025.08.20 06:00 | modify | 366 | 0.10 | 171.644 | 172.344 | 171.144 | ||
1085 | 2025.08.20 06:07 | buy | 367 | 0.10 | 171.481 | 0.000 | 0.000 | ||
1086 | 2025.08.20 06:07 | modify | 367 | 0.10 | 171.481 | 170.781 | 171.981 | ||
1087 | 2025.08.20 06:07 | buy | 368 | 0.10 | 171.415 | 0.000 | 0.000 | ||
1088 | 2025.08.20 06:07 | modify | 368 | 0.10 | 171.415 | 170.715 | 171.915 | ||
1089 | 2025.08.20 06:17 | s/l | 355 | 0.10 | 171.151 | 171.151 | 172.351 | -47.49 | 1686.59 |
1090 | 2025.08.20 06:17 | t/p | 365 | 0.10 | 171.171 | 172.371 | 171.171 | 33.91 | 1720.50 |
1091 | 2025.08.20 06:26 | t/p | 366 | 0.10 | 171.144 | 172.344 | 171.144 | 33.91 | 1754.41 |
1092 | 2025.08.20 07:24 | sell | 369 | 0.10 | 171.631 | 0.000 | 0.000 | ||
1093 | 2025.08.20 07:24 | modify | 369 | 0.10 | 171.631 | 172.331 | 171.131 | ||
1094 | 2025.08.20 07:25 | sell | 370 | 0.10 | 171.665 | 0.000 | 0.000 | ||
1095 | 2025.08.20 07:25 | modify | 370 | 0.10 | 171.665 | 172.365 | 171.165 | ||
1096 | 2025.08.20 07:28 | sell | 371 | 0.10 | 171.696 | 0.000 | 0.000 | ||
1097 | 2025.08.20 07:28 | modify | 371 | 0.10 | 171.696 | 172.396 | 171.196 | ||
1098 | 2025.08.20 07:30 | sell | 372 | 0.10 | 171.734 | 0.000 | 0.000 | ||
1099 | 2025.08.20 07:30 | modify | 372 | 0.10 | 171.734 | 172.434 | 171.234 | ||
1100 | 2025.08.20 07:30 | sell | 373 | 0.10 | 171.751 | 0.000 | 0.000 | ||
1101 | 2025.08.20 07:30 | modify | 373 | 0.10 | 171.751 | 172.451 | 171.251 | ||
1102 | 2025.08.20 07:33 | sell | 374 | 0.10 | 171.782 | 0.000 | 0.000 | ||
1103 | 2025.08.20 07:33 | modify | 374 | 0.10 | 171.782 | 172.482 | 171.282 | ||
1104 | 2025.08.20 07:38 | sell | 375 | 0.10 | 171.813 | 0.000 | 0.000 | ||
1105 | 2025.08.20 07:38 | modify | 375 | 0.10 | 171.813 | 172.513 | 171.313 | ||
1106 | 2025.08.20 07:46 | sell | 376 | 0.10 | 171.846 | 0.000 | 0.000 | ||
1107 | 2025.08.20 07:46 | modify | 376 | 0.10 | 171.846 | 172.546 | 171.346 | ||
1108 | 2025.08.20 07:52 | sell | 377 | 0.10 | 171.874 | 0.000 | 0.000 | ||
1109 | 2025.08.20 07:52 | modify | 377 | 0.10 | 171.874 | 172.574 | 171.374 | ||
1110 | 2025.08.20 07:55 | sell | 378 | 0.10 | 171.908 | 0.000 | 0.000 | ||
1111 | 2025.08.20 07:55 | modify | 378 | 0.10 | 171.908 | 172.608 | 171.408 | ||
1112 | 2025.08.20 07:57 | t/p | 368 | 0.10 | 171.915 | 170.715 | 171.915 | 33.92 | 1788.33 |
1113 | 2025.08.20 08:01 | sell | 379 | 0.10 | 171.940 | 0.000 | 0.000 | ||
1114 | 2025.08.20 08:01 | modify | 379 | 0.10 | 171.940 | 172.640 | 171.440 | ||
1115 | 2025.08.20 14:00 | close | 379 | 0.10 | 171.593 | 172.640 | 171.440 | 23.53 | 1811.86 |
1116 | 2025.08.20 14:00 | close | 378 | 0.10 | 171.593 | 172.608 | 171.408 | 21.36 | 1833.22 |
1117 | 2025.08.20 14:00 | close | 377 | 0.10 | 171.593 | 172.574 | 171.374 | 19.05 | 1852.27 |
1118 | 2025.08.20 14:00 | close | 376 | 0.10 | 171.593 | 172.546 | 171.346 | 17.16 | 1869.43 |
1119 | 2025.08.20 14:00 | close | 375 | 0.10 | 171.593 | 172.513 | 171.313 | 14.92 | 1884.35 |
1120 | 2025.08.20 14:00 | close | 374 | 0.10 | 171.593 | 172.482 | 171.282 | 12.81 | 1897.16 |
1121 | 2025.08.20 14:00 | close | 373 | 0.10 | 171.593 | 172.451 | 171.251 | 10.71 | 1907.87 |
1122 | 2025.08.20 14:00 | close | 372 | 0.10 | 171.593 | 172.434 | 171.234 | 9.56 | 1917.43 |
1123 | 2025.08.20 14:00 | close | 371 | 0.10 | 171.593 | 172.396 | 171.196 | 6.98 | 1924.41 |
1124 | 2025.08.20 14:00 | close | 370 | 0.10 | 171.593 | 172.365 | 171.165 | 4.88 | 1929.29 |
1125 | 2025.08.20 14:00 | close | 369 | 0.10 | 171.593 | 172.331 | 171.131 | 2.57 | 1931.86 |
1126 | 2025.08.20 14:00 | close | 367 | 0.10 | 171.563 | 170.781 | 171.981 | 5.57 | 1937.43 |
1127 | 2025.08.20 14:00 | close | 364 | 0.10 | 171.563 | 171.022 | 172.222 | -10.78 | 1926.65 |
1128 | 2025.08.20 14:00 | close | 363 | 0.10 | 171.563 | 170.810 | 172.010 | 3.60 | 1930.25 |
1129 | 2025.08.20 14:00 | close | 362 | 0.10 | 171.563 | 170.850 | 172.050 | 0.88 | 1931.13 |
1130 | 2025.08.20 14:00 | close | 361 | 0.10 | 171.563 | 170.870 | 172.070 | -0.47 | 1930.66 |
1131 | 2025.08.20 14:00 | close | 360 | 0.10 | 171.563 | 170.896 | 172.096 | -2.24 | 1928.42 |
1132 | 2025.08.20 14:00 | close | 359 | 0.10 | 171.563 | 170.995 | 172.195 | -8.95 | 1919.47 |
1133 | 2025.08.20 14:00 | close | 358 | 0.10 | 171.563 | 170.930 | 172.130 | -4.54 | 1914.93 |
1134 | 2025.08.20 14:00 | close | 357 | 0.10 | 171.563 | 170.957 | 172.157 | -6.38 | 1908.55 |
1135 | 2025.08.20 14:00 | close | 356 | 0.10 | 171.563 | 171.042 | 172.242 | -12.14 | 1896.41 |
1136 | 2025.08.20 14:00 | close | 354 | 0.10 | 171.563 | 171.112 | 172.312 | -16.89 | 1879.52 |
1137 | 2025.08.20 14:00 | close | 353 | 0.10 | 171.563 | 171.081 | 172.281 | -14.79 | 1864.73 |
1138 | 2025.08.21 01:00 | buy | 380 | 0.10 | 171.687 | 0.000 | 0.000 | ||
1139 | 2025.08.21 01:00 | modify | 380 | 0.10 | 171.687 | 170.987 | 172.187 | ||
1140 | 2025.08.21 01:00 | buy | 381 | 0.10 | 171.657 | 0.000 | 0.000 | ||
1141 | 2025.08.21 01:00 | modify | 381 | 0.10 | 171.657 | 170.957 | 172.157 | ||
1142 | 2025.08.21 01:15 | sell | 382 | 0.10 | 171.685 | 0.000 | 0.000 | ||
1143 | 2025.08.21 01:15 | modify | 382 | 0.10 | 171.685 | 172.385 | 171.185 | ||
1144 | 2025.08.21 01:18 | sell | 383 | 0.10 | 171.721 | 0.000 | 0.000 | ||
1145 | 2025.08.21 01:18 | modify | 383 | 0.10 | 171.721 | 172.421 | 171.221 | ||
1146 | 2025.08.21 01:23 | sell | 384 | 0.10 | 171.750 | 0.000 | 0.000 | ||
1147 | 2025.08.21 01:23 | modify | 384 | 0.10 | 171.750 | 172.450 | 171.250 | ||
1148 | 2025.08.21 01:42 | sell | 385 | 0.10 | 171.667 | 0.000 | 0.000 | ||
1149 | 2025.08.21 01:42 | modify | 385 | 0.10 | 171.667 | 172.367 | 171.167 | ||
1150 | 2025.08.21 02:08 | buy | 386 | 0.10 | 171.621 | 0.000 | 0.000 | ||
1151 | 2025.08.21 02:08 | modify | 386 | 0.10 | 171.621 | 170.921 | 172.121 | ||
1152 | 2025.08.21 02:11 | buy | 387 | 0.10 | 171.588 | 0.000 | 0.000 | ||
1153 | 2025.08.21 02:11 | modify | 387 | 0.10 | 171.588 | 170.888 | 172.088 | ||
1154 | 2025.08.21 02:15 | buy | 388 | 0.10 | 171.567 | 0.000 | 0.000 | ||
1155 | 2025.08.21 02:15 | modify | 388 | 0.10 | 171.567 | 170.867 | 172.067 | ||
1156 | 2025.08.21 05:42 | sell | 389 | 0.10 | 171.781 | 0.000 | 0.000 | ||
1157 | 2025.08.21 05:42 | modify | 389 | 0.10 | 171.781 | 172.481 | 171.281 | ||
1158 | 2025.08.21 07:17 | sell | 390 | 0.10 | 171.807 | 0.000 | 0.000 | ||
1159 | 2025.08.21 07:17 | modify | 390 | 0.10 | 171.807 | 172.507 | 171.307 | ||
1160 | 2025.08.21 07:19 | sell | 391 | 0.10 | 171.843 | 0.000 | 0.000 | ||
1161 | 2025.08.21 07:19 | modify | 391 | 0.10 | 171.843 | 172.543 | 171.343 | ||
1162 | 2025.08.21 07:30 | sell | 392 | 0.10 | 171.880 | 0.000 | 0.000 | ||
1163 | 2025.08.21 07:30 | modify | 392 | 0.10 | 171.880 | 172.580 | 171.380 | ||
1164 | 2025.08.21 07:30 | sell | 393 | 0.10 | 171.893 | 0.000 | 0.000 | ||
1165 | 2025.08.21 07:30 | modify | 393 | 0.10 | 171.893 | 172.593 | 171.393 | ||
1166 | 2025.08.21 07:33 | sell | 394 | 0.10 | 171.930 | 0.000 | 0.000 | ||
1167 | 2025.08.21 07:33 | modify | 394 | 0.10 | 171.930 | 172.630 | 171.430 | ||
1168 | 2025.08.21 07:34 | sell | 395 | 0.10 | 171.958 | 0.000 | 0.000 | ||
1169 | 2025.08.21 07:34 | modify | 395 | 0.10 | 171.958 | 172.658 | 171.458 | ||
1170 | 2025.08.21 07:41 | sell | 396 | 0.10 | 171.994 | 0.000 | 0.000 | ||
1171 | 2025.08.21 07:41 | modify | 396 | 0.10 | 171.994 | 172.694 | 171.494 | ||
1172 | 2025.08.21 07:51 | sell | 397 | 0.10 | 172.019 | 0.000 | 0.000 | ||
1173 | 2025.08.21 07:51 | modify | 397 | 0.10 | 172.019 | 172.719 | 171.519 | ||
1174 | 2025.08.21 07:53 | sell | 398 | 0.10 | 172.054 | 0.000 | 0.000 | ||
1175 | 2025.08.21 07:53 | modify | 398 | 0.10 | 172.054 | 172.754 | 171.554 | ||
1176 | 2025.08.21 07:54 | t/p | 388 | 0.10 | 172.067 | 170.867 | 172.067 | 33.92 | 1898.65 |
1177 | 2025.08.21 09:27 | sell | 399 | 0.10 | 172.080 | 0.000 | 0.000 | ||
1178 | 2025.08.21 09:27 | modify | 399 | 0.10 | 172.080 | 172.780 | 171.580 | ||
1179 | 2025.08.21 09:35 | t/p | 387 | 0.10 | 172.088 | 170.888 | 172.088 | 33.93 | 1932.58 |
1180 | 2025.08.21 09:35 | sell | 400 | 0.10 | 172.112 | 0.000 | 0.000 | ||
1181 | 2025.08.21 09:35 | modify | 400 | 0.10 | 172.112 | 172.812 | 171.612 | ||
1182 | 2025.08.21 09:36 | t/p | 386 | 0.10 | 172.121 | 170.921 | 172.121 | 33.92 | 1966.50 |
1183 | 2025.08.21 09:37 | t/p | 381 | 0.10 | 172.157 | 170.957 | 172.157 | 33.92 | 2000.42 |
1184 | 2025.08.21 09:43 | t/p | 380 | 0.10 | 172.187 | 170.987 | 172.187 | 33.92 | 2034.34 |
1185 | 2025.08.21 11:02 | s/l | 385 | 0.10 | 172.367 | 172.367 | 171.167 | -47.47 | 1986.87 |
1186 | 2025.08.21 11:14 | s/l | 382 | 0.10 | 172.385 | 172.385 | 171.185 | -47.47 | 1939.40 |
1187 | 2025.08.21 12:30 | buy | 401 | 0.10 | 172.009 | 0.000 | 0.000 | ||
1188 | 2025.08.21 12:30 | modify | 401 | 0.10 | 172.009 | 171.309 | 172.509 | ||
1189 | 2025.08.21 12:30 | buy | 402 | 0.10 | 172.061 | 0.000 | 0.000 | ||
1190 | 2025.08.21 12:30 | modify | 402 | 0.10 | 172.061 | 171.361 | 172.561 | ||
1191 | 2025.08.21 12:31 | buy | 403 | 0.10 | 172.071 | 0.000 | 0.000 | ||
1192 | 2025.08.21 12:31 | modify | 403 | 0.10 | 172.071 | 171.371 | 172.571 | ||
1193 | 2025.08.21 12:45 | buy | 404 | 0.10 | 172.108 | 0.000 | 0.000 | ||
1194 | 2025.08.21 12:45 | modify | 404 | 0.10 | 172.108 | 171.408 | 172.608 | ||
1195 | 2025.08.21 12:50 | sell | 405 | 0.10 | 172.141 | 0.000 | 0.000 | ||
1196 | 2025.08.21 12:50 | modify | 405 | 0.10 | 172.141 | 172.841 | 171.641 | ||
1197 | 2025.08.21 13:05 | buy | 406 | 0.10 | 172.140 | 0.000 | 0.000 | ||
1198 | 2025.08.21 13:05 | modify | 406 | 0.10 | 172.140 | 171.440 | 172.640 | ||
1199 | 2025.08.21 13:06 | sell | 407 | 0.10 | 172.167 | 0.000 | 0.000 | ||
1200 | 2025.08.21 13:06 | modify | 407 | 0.10 | 172.167 | 172.867 | 171.667 | ||
1201 | 2025.08.21 13:30 | buy | 408 | 0.10 | 171.975 | 0.000 | 0.000 | ||
1202 | 2025.08.21 13:30 | modify | 408 | 0.10 | 171.975 | 171.275 | 172.475 | ||
1203 | 2025.08.21 13:30 | buy | 409 | 0.10 | 171.950 | 0.000 | 0.000 | ||
1204 | 2025.08.21 13:30 | modify | 409 | 0.10 | 171.950 | 171.250 | 172.450 | ||
1205 | 2025.08.21 13:30 | buy | 410 | 0.10 | 171.918 | 0.000 | 0.000 | ||
1206 | 2025.08.21 13:30 | modify | 410 | 0.10 | 171.918 | 171.218 | 172.418 | ||
1207 | 2025.08.21 13:33 | buy | 411 | 0.10 | 171.891 | 0.000 | 0.000 | ||
1208 | 2025.08.21 13:33 | modify | 411 | 0.10 | 171.891 | 171.191 | 172.391 | ||
1209 | 2025.08.21 13:40 | buy | 412 | 0.10 | 171.856 | 0.000 | 0.000 | ||
1210 | 2025.08.21 13:40 | modify | 412 | 0.10 | 171.856 | 171.156 | 172.356 | ||
1211 | 2025.08.21 13:42 | buy | 413 | 0.10 | 171.828 | 0.000 | 0.000 | ||
1212 | 2025.08.21 13:42 | modify | 413 | 0.10 | 171.828 | 171.128 | 172.328 | ||
1213 | 2025.08.21 13:56 | buy | 414 | 0.10 | 171.794 | 0.000 | 0.000 | ||
1214 | 2025.08.21 13:56 | modify | 414 | 0.10 | 171.794 | 171.094 | 172.294 | ||
1215 | 2025.08.21 13:57 | buy | 415 | 0.10 | 171.769 | 0.000 | 0.000 | ||
1216 | 2025.08.21 13:57 | modify | 415 | 0.10 | 171.769 | 171.069 | 172.269 | ||
1217 | 2025.08.21 14:00 | close | 415 | 0.10 | 171.755 | 171.069 | 172.269 | -0.95 | 1938.45 |
1218 | 2025.08.21 14:00 | close | 414 | 0.10 | 171.755 | 171.094 | 172.294 | -2.65 | 1935.80 |
1219 | 2025.08.21 14:00 | close | 413 | 0.10 | 171.755 | 171.128 | 172.328 | -4.96 | 1930.84 |
1220 | 2025.08.21 14:00 | close | 412 | 0.10 | 171.755 | 171.156 | 172.356 | -6.86 | 1923.98 |
1221 | 2025.08.21 14:00 | close | 411 | 0.10 | 171.755 | 171.191 | 172.391 | -9.23 | 1914.75 |
1222 | 2025.08.21 14:00 | close | 410 | 0.10 | 171.755 | 171.218 | 172.418 | -11.06 | 1903.69 |
1223 | 2025.08.21 14:00 | close | 409 | 0.10 | 171.755 | 171.250 | 172.450 | -13.23 | 1890.46 |
1224 | 2025.08.21 14:00 | close | 408 | 0.10 | 171.755 | 171.275 | 172.475 | -14.93 | 1875.53 |
1225 | 2025.08.21 14:00 | close | 407 | 0.10 | 171.785 | 172.867 | 171.667 | 25.91 | 1901.44 |
1226 | 2025.08.21 14:00 | close | 406 | 0.10 | 171.755 | 171.440 | 172.640 | -26.12 | 1875.32 |
1227 | 2025.08.21 14:00 | close | 405 | 0.10 | 171.785 | 172.841 | 171.641 | 24.14 | 1899.46 |
1228 | 2025.08.21 14:00 | close | 404 | 0.10 | 171.755 | 171.408 | 172.608 | -23.95 | 1875.51 |
1229 | 2025.08.21 14:00 | close | 403 | 0.10 | 171.755 | 171.371 | 172.571 | -21.44 | 1854.07 |
1230 | 2025.08.21 14:00 | close | 402 | 0.10 | 171.755 | 171.361 | 172.561 | -20.76 | 1833.31 |
1231 | 2025.08.21 14:00 | close | 401 | 0.10 | 171.755 | 171.309 | 172.509 | -17.24 | 1816.07 |
1232 | 2025.08.21 14:00 | close | 400 | 0.10 | 171.785 | 172.812 | 171.612 | 22.18 | 1838.25 |
1233 | 2025.08.21 14:00 | close | 399 | 0.10 | 171.785 | 172.780 | 171.580 | 20.01 | 1858.26 |
1234 | 2025.08.21 14:00 | close | 398 | 0.10 | 171.785 | 172.754 | 171.554 | 18.24 | 1876.50 |
1235 | 2025.08.21 14:00 | close | 397 | 0.10 | 171.785 | 172.719 | 171.519 | 15.87 | 1892.37 |
1236 | 2025.08.21 14:00 | close | 396 | 0.10 | 171.785 | 172.694 | 171.494 | 14.17 | 1906.54 |
1237 | 2025.08.21 14:00 | close | 395 | 0.10 | 171.785 | 172.658 | 171.458 | 11.73 | 1918.27 |
1238 | 2025.08.21 14:00 | close | 394 | 0.10 | 171.785 | 172.630 | 171.430 | 9.83 | 1928.10 |
1239 | 2025.08.21 14:00 | close | 393 | 0.10 | 171.785 | 172.593 | 171.393 | 7.32 | 1935.42 |
1240 | 2025.08.21 14:00 | close | 392 | 0.10 | 171.785 | 172.580 | 171.380 | 6.44 | 1941.86 |
1241 | 2025.08.21 14:00 | close | 391 | 0.10 | 171.785 | 172.543 | 171.343 | 3.93 | 1945.79 |
1242 | 2025.08.21 14:00 | close | 390 | 0.10 | 171.785 | 172.507 | 171.307 | 1.49 | 1947.28 |
1243 | 2025.08.21 14:00 | close | 389 | 0.10 | 171.785 | 172.481 | 171.281 | -0.27 | 1947.01 |
1244 | 2025.08.21 14:00 | close | 384 | 0.10 | 171.785 | 172.450 | 171.250 | -2.38 | 1944.63 |
1245 | 2025.08.21 14:00 | close | 383 | 0.10 | 171.785 | 172.421 | 171.221 | -4.34 | 1940.29 |
1246 | 2025.08.22 01:00 | sell | 416 | 0.10 | 172.448 | 0.000 | 0.000 | ||
1247 | 2025.08.22 01:00 | modify | 416 | 0.10 | 172.448 | 173.148 | 171.948 | ||
1248 | 2025.08.22 01:00 | sell | 417 | 0.10 | 172.412 | 0.000 | 0.000 | ||
1249 | 2025.08.22 01:00 | modify | 417 | 0.10 | 172.412 | 173.112 | 171.912 | ||
1250 | 2025.08.22 01:03 | sell | 418 | 0.10 | 172.385 | 0.000 | 0.000 | ||
1251 | 2025.08.22 01:03 | modify | 418 | 0.10 | 172.385 | 173.085 | 171.885 | ||
1252 | 2025.08.22 01:10 | sell | 419 | 0.10 | 172.358 | 0.000 | 0.000 | ||
1253 | 2025.08.22 01:10 | modify | 419 | 0.10 | 172.358 | 173.058 | 171.858 | ||
1254 | 2025.08.22 01:41 | sell | 420 | 0.10 | 172.324 | 0.000 | 0.000 | ||
1255 | 2025.08.22 01:41 | modify | 420 | 0.10 | 172.324 | 173.024 | 171.824 | ||
1256 | 2025.08.22 01:50 | sell | 421 | 0.10 | 172.477 | 0.000 | 0.000 | ||
1257 | 2025.08.22 01:50 | modify | 421 | 0.10 | 172.477 | 173.177 | 171.977 | ||
1258 | 2025.08.22 01:51 | sell | 422 | 0.10 | 172.513 | 0.000 | 0.000 | ||
1259 | 2025.08.22 01:51 | modify | 422 | 0.10 | 172.513 | 173.213 | 172.013 | ||
1260 | 2025.08.22 03:38 | buy | 423 | 0.10 | 172.346 | 0.000 | 0.000 | ||
1261 | 2025.08.22 03:38 | modify | 423 | 0.10 | 172.346 | 171.646 | 172.846 | ||
1262 | 2025.08.22 03:38 | buy | 424 | 0.10 | 172.328 | 0.000 | 0.000 | ||
1263 | 2025.08.22 03:38 | modify | 424 | 0.10 | 172.328 | 171.628 | 172.828 | ||
1264 | 2025.08.22 03:48 | buy | 425 | 0.10 | 172.294 | 0.000 | 0.000 | ||
1265 | 2025.08.22 03:48 | modify | 425 | 0.10 | 172.294 | 171.594 | 172.794 | ||
1266 | 2025.08.22 04:16 | buy | 426 | 0.10 | 172.378 | 0.000 | 0.000 | ||
1267 | 2025.08.22 04:16 | modify | 426 | 0.10 | 172.378 | 171.678 | 172.878 | ||
1268 | 2025.08.22 04:28 | buy | 427 | 0.10 | 172.265 | 0.000 | 0.000 | ||
1269 | 2025.08.22 04:28 | modify | 427 | 0.10 | 172.265 | 171.565 | 172.765 | ||
1270 | 2025.08.22 05:39 | buy | 428 | 0.10 | 172.233 | 0.000 | 0.000 | ||
1271 | 2025.08.22 05:39 | modify | 428 | 0.10 | 172.233 | 171.533 | 172.733 | ||
1272 | 2025.08.22 06:13 | buy | 429 | 0.10 | 172.207 | 0.000 | 0.000 | ||
1273 | 2025.08.22 06:13 | modify | 429 | 0.10 | 172.207 | 171.507 | 172.707 | ||
1274 | 2025.08.22 06:25 | buy | 430 | 0.10 | 172.177 | 0.000 | 0.000 | ||
1275 | 2025.08.22 06:25 | modify | 430 | 0.10 | 172.177 | 171.477 | 172.677 | ||
1276 | 2025.08.22 06:38 | buy | 431 | 0.10 | 172.146 | 0.000 | 0.000 | ||
1277 | 2025.08.22 06:38 | modify | 431 | 0.10 | 172.146 | 171.446 | 172.646 | ||
1278 | 2025.08.22 06:40 | buy | 432 | 0.10 | 172.110 | 0.000 | 0.000 | ||
1279 | 2025.08.22 06:40 | modify | 432 | 0.10 | 172.110 | 171.410 | 172.610 | ||
1280 | 2025.08.22 06:42 | buy | 433 | 0.10 | 172.082 | 0.000 | 0.000 | ||
1281 | 2025.08.22 06:42 | modify | 433 | 0.10 | 172.082 | 171.382 | 172.582 | ||
1282 | 2025.08.22 08:00 | sell | 434 | 0.10 | 172.299 | 0.000 | 0.000 | ||
1283 | 2025.08.22 08:00 | modify | 434 | 0.10 | 172.299 | 172.999 | 171.799 | ||
1284 | 2025.08.22 08:18 | sell | 435 | 0.10 | 172.273 | 0.000 | 0.000 | ||
1285 | 2025.08.22 08:18 | modify | 435 | 0.10 | 172.273 | 172.973 | 171.773 | ||
1286 | 2025.08.22 11:47 | sell | 436 | 0.10 | 172.540 | 0.000 | 0.000 | ||
1287 | 2025.08.22 11:47 | modify | 436 | 0.10 | 172.540 | 173.240 | 172.040 | ||
1288 | 2025.08.22 11:51 | sell | 437 | 0.10 | 172.571 | 0.000 | 0.000 | ||
1289 | 2025.08.22 11:51 | modify | 437 | 0.10 | 172.571 | 173.271 | 172.071 | ||
1290 | 2025.08.22 11:51 | t/p | 433 | 0.10 | 172.582 | 171.382 | 172.582 | 33.92 | 1974.21 |
1291 | 2025.08.22 11:56 | sell | 438 | 0.10 | 172.599 | 0.000 | 0.000 | ||
1292 | 2025.08.22 11:56 | modify | 438 | 0.10 | 172.599 | 173.299 | 172.099 | ||
1293 | 2025.08.22 12:04 | t/p | 432 | 0.10 | 172.610 | 171.410 | 172.610 | 33.92 | 2008.13 |
1294 | 2025.08.22 12:05 | sell | 439 | 0.10 | 172.636 | 0.000 | 0.000 | ||
1295 | 2025.08.22 12:05 | modify | 439 | 0.10 | 172.636 | 173.336 | 172.136 | ||
1296 | 2025.08.22 13:04 | t/p | 431 | 0.10 | 172.646 | 171.446 | 172.646 | 33.92 | 2042.05 |
1297 | 2025.08.22 13:05 | sell | 440 | 0.10 | 172.664 | 0.000 | 0.000 | ||
1298 | 2025.08.22 13:05 | modify | 440 | 0.10 | 172.664 | 173.364 | 172.164 | ||
1299 | 2025.08.22 13:36 | buy | 441 | 0.10 | 172.435 | 0.000 | 0.000 | ||
1300 | 2025.08.22 13:36 | modify | 441 | 0.10 | 172.435 | 171.735 | 172.935 | ||
1301 | 2025.08.22 13:37 | buy | 442 | 0.10 | 172.411 | 0.000 | 0.000 | ||
1302 | 2025.08.22 13:37 | modify | 442 | 0.10 | 172.411 | 171.711 | 172.911 | ||
1303 | 2025.08.22 14:00 | close | 442 | 0.10 | 172.383 | 171.711 | 172.911 | -1.90 | 2040.15 |
1304 | 2025.08.22 14:00 | close | 441 | 0.10 | 172.383 | 171.735 | 172.935 | -3.53 | 2036.62 |
1305 | 2025.08.22 14:00 | close | 440 | 0.10 | 172.413 | 173.364 | 172.164 | 17.02 | 2053.64 |
1306 | 2025.08.22 14:00 | close | 439 | 0.10 | 172.413 | 173.336 | 172.136 | 15.12 | 2068.76 |
1307 | 2025.08.22 14:00 | close | 438 | 0.10 | 172.413 | 173.299 | 172.099 | 12.61 | 2081.37 |
1308 | 2025.08.22 14:00 | close | 437 | 0.10 | 172.413 | 173.271 | 172.071 | 10.71 | 2092.08 |
1309 | 2025.08.22 14:00 | close | 436 | 0.10 | 172.413 | 173.240 | 172.040 | 8.61 | 2100.69 |
1310 | 2025.08.22 14:00 | close | 435 | 0.10 | 172.413 | 172.973 | 171.773 | -9.50 | 2091.19 |
1311 | 2025.08.22 14:00 | close | 434 | 0.10 | 172.413 | 172.999 | 171.799 | -7.73 | 2083.46 |
1312 | 2025.08.22 14:00 | close | 430 | 0.10 | 172.383 | 171.477 | 172.677 | 13.98 | 2097.44 |
1313 | 2025.08.22 14:00 | close | 429 | 0.10 | 172.383 | 171.507 | 172.707 | 11.94 | 2109.38 |
1314 | 2025.08.22 14:00 | close | 428 | 0.10 | 172.383 | 171.533 | 172.733 | 10.18 | 2119.56 |
1315 | 2025.08.22 14:00 | close | 427 | 0.10 | 172.383 | 171.565 | 172.765 | 8.01 | 2127.57 |
1316 | 2025.08.22 14:00 | close | 426 | 0.10 | 172.383 | 171.678 | 172.878 | 0.34 | 2127.91 |
1317 | 2025.08.22 14:00 | close | 425 | 0.10 | 172.383 | 171.594 | 172.794 | 6.04 | 2133.95 |
1318 | 2025.08.22 14:00 | close | 424 | 0.10 | 172.383 | 171.628 | 172.828 | 3.73 | 2137.68 |
1319 | 2025.08.22 14:00 | close | 423 | 0.10 | 172.383 | 171.646 | 172.846 | 2.51 | 2140.19 |
1320 | 2025.08.22 14:00 | close | 422 | 0.10 | 172.413 | 173.213 | 172.013 | 6.78 | 2146.97 |
1321 | 2025.08.22 14:00 | close | 421 | 0.10 | 172.413 | 173.177 | 171.977 | 4.34 | 2151.31 |
1322 | 2025.08.22 14:00 | close | 420 | 0.10 | 172.413 | 173.024 | 171.824 | -6.04 | 2145.27 |
1323 | 2025.08.22 14:00 | close | 419 | 0.10 | 172.413 | 173.058 | 171.858 | -3.73 | 2141.54 |
1324 | 2025.08.22 14:00 | close | 418 | 0.10 | 172.413 | 173.085 | 171.885 | -1.90 | 2139.64 |
1325 | 2025.08.22 14:00 | close | 417 | 0.10 | 172.413 | 173.112 | 171.912 | -0.07 | 2139.57 |
1326 | 2025.08.22 14:00 | close | 416 | 0.10 | 172.413 | 173.148 | 171.948 | 2.37 | 2141.94 |
1327 | 2025.08.25 01:00 | sell | 443 | 0.10 | 172.408 | 0.000 | 0.000 | ||
1328 | 2025.08.25 01:00 | modify | 443 | 0.10 | 172.408 | 173.108 | 171.908 | ||
1329 | 2025.08.25 01:00 | sell | 444 | 0.10 | 172.370 | 0.000 | 0.000 | ||
1330 | 2025.08.25 01:00 | modify | 444 | 0.10 | 172.370 | 173.070 | 171.870 | ||
1331 | 2025.08.25 01:00 | sell | 445 | 0.10 | 172.347 | 0.000 | 0.000 | ||
1332 | 2025.08.25 01:00 | modify | 445 | 0.10 | 172.347 | 173.047 | 171.847 | ||
1333 | 2025.08.25 01:04 | sell | 446 | 0.10 | 172.316 | 0.000 | 0.000 | ||
1334 | 2025.08.25 01:04 | modify | 446 | 0.10 | 172.316 | 173.016 | 171.816 | ||
1335 | 2025.08.25 01:08 | sell | 447 | 0.10 | 172.285 | 0.000 | 0.000 | ||
1336 | 2025.08.25 01:08 | modify | 447 | 0.10 | 172.285 | 172.985 | 171.785 | ||
1337 | 2025.08.25 01:32 | sell | 448 | 0.10 | 172.448 | 0.000 | 0.000 | ||
1338 | 2025.08.25 01:32 | modify | 448 | 0.10 | 172.448 | 173.148 | 171.948 | ||
1339 | 2025.08.25 01:41 | sell | 449 | 0.10 | 172.473 | 0.000 | 0.000 | ||
1340 | 2025.08.25 01:41 | modify | 449 | 0.10 | 172.473 | 173.173 | 171.973 | ||
1341 | 2025.08.25 02:17 | sell | 450 | 0.10 | 172.505 | 0.000 | 0.000 | ||
1342 | 2025.08.25 02:17 | modify | 450 | 0.10 | 172.505 | 173.205 | 172.005 | ||
1343 | 2025.08.25 02:24 | sell | 451 | 0.10 | 172.516 | 0.000 | 0.000 | ||
1344 | 2025.08.25 02:24 | modify | 451 | 0.10 | 172.516 | 173.216 | 172.016 | ||
1345 | 2025.08.25 04:22 | buy | 452 | 0.10 | 172.435 | 0.000 | 0.000 | ||
1346 | 2025.08.25 04:22 | modify | 452 | 0.10 | 172.435 | 171.735 | 172.935 | ||
1347 | 2025.08.25 04:31 | buy | 453 | 0.10 | 172.400 | 0.000 | 0.000 | ||
1348 | 2025.08.25 04:31 | modify | 453 | 0.10 | 172.400 | 171.700 | 172.900 | ||
1349 | 2025.08.25 04:43 | buy | 454 | 0.10 | 172.377 | 0.000 | 0.000 | ||
1350 | 2025.08.25 04:43 | modify | 454 | 0.10 | 172.377 | 171.677 | 172.877 | ||
1351 | 2025.08.25 05:11 | buy | 455 | 0.10 | 172.471 | 0.000 | 0.000 | ||
1352 | 2025.08.25 05:11 | modify | 455 | 0.10 | 172.471 | 171.771 | 172.971 | ||
1353 | 2025.08.25 09:07 | buy | 456 | 0.10 | 172.346 | 0.000 | 0.000 | ||
1354 | 2025.08.25 09:07 | modify | 456 | 0.10 | 172.346 | 171.646 | 172.846 | ||
1355 | 2025.08.25 09:22 | buy | 457 | 0.10 | 172.316 | 0.000 | 0.000 | ||
1356 | 2025.08.25 09:22 | modify | 457 | 0.10 | 172.316 | 171.616 | 172.816 | ||
1357 | 2025.08.25 09:31 | buy | 458 | 0.10 | 172.282 | 0.000 | 0.000 | ||
1358 | 2025.08.25 09:31 | modify | 458 | 0.10 | 172.282 | 171.582 | 172.782 | ||
1359 | 2025.08.25 13:16 | sell | 459 | 0.10 | 172.563 | 0.000 | 0.000 | ||
1360 | 2025.08.25 13:16 | modify | 459 | 0.10 | 172.563 | 173.263 | 172.063 | ||
1361 | 2025.08.25 13:17 | sell | 460 | 0.10 | 172.596 | 0.000 | 0.000 | ||
1362 | 2025.08.25 13:17 | modify | 460 | 0.10 | 172.596 | 173.296 | 172.096 | ||
1363 | 2025.08.25 13:18 | sell | 461 | 0.10 | 172.625 | 0.000 | 0.000 | ||
1364 | 2025.08.25 13:18 | modify | 461 | 0.10 | 172.625 | 173.325 | 172.125 | ||
1365 | 2025.08.25 13:20 | sell | 462 | 0.10 | 172.656 | 0.000 | 0.000 | ||
1366 | 2025.08.25 13:20 | modify | 462 | 0.10 | 172.656 | 173.356 | 172.156 | ||
1367 | 2025.08.25 14:00 | close | 462 | 0.10 | 172.427 | 173.356 | 172.156 | 15.53 | 2157.47 |
1368 | 2025.08.25 14:00 | close | 461 | 0.10 | 172.427 | 173.325 | 172.125 | 13.43 | 2170.90 |
1369 | 2025.08.25 14:00 | close | 460 | 0.10 | 172.427 | 173.296 | 172.096 | 11.46 | 2182.36 |
1370 | 2025.08.25 14:00 | close | 459 | 0.10 | 172.427 | 173.263 | 172.063 | 9.22 | 2191.58 |
1371 | 2025.08.25 14:00 | close | 458 | 0.10 | 172.397 | 171.582 | 172.782 | 7.80 | 2199.38 |
1372 | 2025.08.25 14:00 | close | 457 | 0.10 | 172.397 | 171.616 | 172.816 | 5.50 | 2204.88 |
1373 | 2025.08.25 14:00 | close | 456 | 0.10 | 172.397 | 171.646 | 172.846 | 3.46 | 2208.34 |
1374 | 2025.08.25 14:00 | close | 455 | 0.10 | 172.397 | 171.771 | 172.971 | -5.02 | 2203.32 |
1375 | 2025.08.25 14:00 | close | 454 | 0.10 | 172.397 | 171.677 | 172.877 | 1.36 | 2204.68 |
1376 | 2025.08.25 14:00 | close | 453 | 0.10 | 172.397 | 171.700 | 172.900 | -0.20 | 2204.48 |
1377 | 2025.08.25 14:00 | close | 452 | 0.10 | 172.397 | 171.735 | 172.935 | -2.58 | 2201.90 |
1378 | 2025.08.25 14:00 | close | 451 | 0.10 | 172.427 | 173.216 | 172.016 | 6.03 | 2207.93 |
1379 | 2025.08.25 14:00 | close | 450 | 0.10 | 172.427 | 173.205 | 172.005 | 5.29 | 2213.22 |
1380 | 2025.08.25 14:00 | close | 449 | 0.10 | 172.427 | 173.173 | 171.973 | 3.12 | 2216.34 |
1381 | 2025.08.25 14:00 | close | 448 | 0.10 | 172.427 | 173.148 | 171.948 | 1.42 | 2217.76 |
1382 | 2025.08.25 14:00 | close | 447 | 0.10 | 172.427 | 172.985 | 171.785 | -9.63 | 2208.13 |
1383 | 2025.08.25 14:00 | close | 446 | 0.10 | 172.427 | 173.016 | 171.816 | -7.53 | 2200.60 |
1384 | 2025.08.25 14:00 | close | 445 | 0.10 | 172.427 | 173.047 | 171.847 | -5.43 | 2195.17 |
1385 | 2025.08.25 14:00 | close | 444 | 0.10 | 172.427 | 173.070 | 171.870 | -3.87 | 2191.30 |
1386 | 2025.08.25 14:00 | close | 443 | 0.10 | 172.427 | 173.108 | 171.908 | -1.29 | 2190.01 |
1387 | 2025.08.26 01:00 | buy | 463 | 0.10 | 171.383 | 0.000 | 0.000 | ||
1388 | 2025.08.26 01:00 | modify | 463 | 0.10 | 171.383 | 170.683 | 171.883 | ||
1389 | 2025.08.26 01:00 | buy | 464 | 0.10 | 171.417 | 0.000 | 0.000 | ||
1390 | 2025.08.26 01:00 | modify | 464 | 0.10 | 171.417 | 170.717 | 171.917 | ||
1391 | 2025.08.26 01:02 | buy | 465 | 0.10 | 171.445 | 0.000 | 0.000 | ||
1392 | 2025.08.26 01:02 | modify | 465 | 0.10 | 171.445 | 170.745 | 171.945 | ||
1393 | 2025.08.26 01:04 | buy | 466 | 0.10 | 171.475 | 0.000 | 0.000 | ||
1394 | 2025.08.26 01:04 | modify | 466 | 0.10 | 171.475 | 170.775 | 171.975 | ||
1395 | 2025.08.26 01:06 | buy | 467 | 0.10 | 171.516 | 0.000 | 0.000 | ||
1396 | 2025.08.26 01:06 | modify | 467 | 0.10 | 171.516 | 170.816 | 172.016 | ||
1397 | 2025.08.26 01:08 | buy | 468 | 0.10 | 171.540 | 0.000 | 0.000 | ||
1398 | 2025.08.26 01:08 | modify | 468 | 0.10 | 171.540 | 170.840 | 172.040 | ||
1399 | 2025.08.26 01:43 | buy | 469 | 0.10 | 171.563 | 0.000 | 0.000 | ||
1400 | 2025.08.26 01:43 | modify | 469 | 0.10 | 171.563 | 170.863 | 172.063 | ||
1401 | 2025.08.26 02:11 | buy | 470 | 0.10 | 171.598 | 0.000 | 0.000 | ||
1402 | 2025.08.26 02:11 | modify | 470 | 0.10 | 171.598 | 170.898 | 172.098 | ||
1403 | 2025.08.26 02:13 | buy | 471 | 0.10 | 171.631 | 0.000 | 0.000 | ||
1404 | 2025.08.26 02:13 | modify | 471 | 0.10 | 171.631 | 170.931 | 172.131 | ||
1405 | 2025.08.26 02:13 | sell | 472 | 0.10 | 171.626 | 0.000 | 0.000 | ||
1406 | 2025.08.26 02:13 | modify | 472 | 0.10 | 171.626 | 172.326 | 171.126 | ||
1407 | 2025.08.26 02:13 | buy | 473 | 0.10 | 171.648 | 0.000 | 0.000 | ||
1408 | 2025.08.26 02:13 | modify | 473 | 0.10 | 171.648 | 170.948 | 172.148 | ||
1409 | 2025.08.26 02:16 | sell | 474 | 0.10 | 171.654 | 0.000 | 0.000 | ||
1410 | 2025.08.26 02:16 | modify | 474 | 0.10 | 171.654 | 172.354 | 171.154 | ||
1411 | 2025.08.26 02:24 | sell | 475 | 0.10 | 171.688 | 0.000 | 0.000 | ||
1412 | 2025.08.26 02:24 | modify | 475 | 0.10 | 171.688 | 172.388 | 171.188 | ||
1413 | 2025.08.26 02:50 | sell | 476 | 0.10 | 171.717 | 0.000 | 0.000 | ||
1414 | 2025.08.26 02:50 | modify | 476 | 0.10 | 171.717 | 172.417 | 171.217 | ||
1415 | 2025.08.26 03:20 | sell | 477 | 0.10 | 171.743 | 0.000 | 0.000 | ||
1416 | 2025.08.26 03:20 | modify | 477 | 0.10 | 171.743 | 172.443 | 171.243 | ||
1417 | 2025.08.26 03:31 | sell | 478 | 0.10 | 171.780 | 0.000 | 0.000 | ||
1418 | 2025.08.26 03:31 | modify | 478 | 0.10 | 171.780 | 172.480 | 171.280 | ||
1419 | 2025.08.26 03:58 | sell | 479 | 0.10 | 171.834 | 0.000 | 0.000 | ||
1420 | 2025.08.26 03:58 | modify | 479 | 0.10 | 171.834 | 172.534 | 171.334 | ||
1421 | 2025.08.26 04:02 | sell | 480 | 0.10 | 171.796 | 0.000 | 0.000 | ||
1422 | 2025.08.26 04:02 | modify | 480 | 0.10 | 171.796 | 172.496 | 171.296 | ||
1423 | 2025.08.26 04:22 | sell | 481 | 0.10 | 171.864 | 0.000 | 0.000 | ||
1424 | 2025.08.26 04:22 | modify | 481 | 0.10 | 171.864 | 172.564 | 171.364 | ||
1425 | 2025.08.26 05:00 | t/p | 463 | 0.10 | 171.883 | 170.683 | 171.883 | 33.92 | 2223.93 |
1426 | 2025.08.26 05:00 | sell | 482 | 0.10 | 171.893 | 0.000 | 0.000 | ||
1427 | 2025.08.26 05:00 | modify | 482 | 0.10 | 171.893 | 172.593 | 171.393 | ||
1428 | 2025.08.26 05:11 | t/p | 464 | 0.10 | 171.917 | 170.717 | 171.917 | 33.92 | 2257.85 |
1429 | 2025.08.26 05:11 | sell | 483 | 0.10 | 171.925 | 0.000 | 0.000 | ||
1430 | 2025.08.26 05:11 | modify | 483 | 0.10 | 171.925 | 172.625 | 171.425 | ||
1431 | 2025.08.26 05:12 | t/p | 465 | 0.10 | 171.945 | 170.745 | 171.945 | 33.92 | 2291.77 |
1432 | 2025.08.26 05:13 | sell | 484 | 0.10 | 171.957 | 0.000 | 0.000 | ||
1433 | 2025.08.26 05:13 | modify | 484 | 0.10 | 171.957 | 172.657 | 171.457 | ||
1434 | 2025.08.26 05:16 | t/p | 466 | 0.10 | 171.975 | 170.775 | 171.975 | 33.92 | 2325.69 |
1435 | 2025.08.26 05:24 | sell | 485 | 0.10 | 171.991 | 0.000 | 0.000 | ||
1436 | 2025.08.26 05:24 | modify | 485 | 0.10 | 171.991 | 172.691 | 171.491 | ||
1437 | 2025.08.26 06:21 | buy | 486 | 0.10 | 171.674 | 0.000 | 0.000 | ||
1438 | 2025.08.26 06:21 | modify | 486 | 0.10 | 171.674 | 170.974 | 172.174 | ||
1439 | 2025.08.26 06:38 | buy | 487 | 0.10 | 171.708 | 0.000 | 0.000 | ||
1440 | 2025.08.26 06:38 | modify | 487 | 0.10 | 171.708 | 171.008 | 172.208 | ||
1441 | 2025.08.26 06:45 | buy | 488 | 0.10 | 171.746 | 0.000 | 0.000 | ||
1442 | 2025.08.26 06:45 | modify | 488 | 0.10 | 171.746 | 171.046 | 172.246 | ||
1443 | 2025.08.26 07:00 | buy | 489 | 0.10 | 171.769 | 0.000 | 0.000 | ||
1444 | 2025.08.26 07:00 | modify | 489 | 0.10 | 171.769 | 171.069 | 172.269 | ||
1445 | 2025.08.26 08:21 | t/p | 485 | 0.10 | 171.491 | 172.691 | 171.491 | 33.91 | 2359.60 |
1446 | 2025.08.26 08:22 | buy | 490 | 0.10 | 171.468 | 0.000 | 0.000 | ||
1447 | 2025.08.26 08:22 | modify | 490 | 0.10 | 171.468 | 170.768 | 171.968 | ||
1448 | 2025.08.26 08:22 | t/p | 484 | 0.10 | 171.457 | 172.657 | 171.457 | 33.91 | 2393.51 |
1449 | 2025.08.26 08:22 | buy | 491 | 0.10 | 171.431 | 0.000 | 0.000 | ||
1450 | 2025.08.26 08:22 | modify | 491 | 0.10 | 171.431 | 170.731 | 171.931 | ||
1451 | 2025.08.26 08:23 | t/p | 483 | 0.10 | 171.425 | 172.625 | 171.425 | 33.91 | 2427.42 |
1452 | 2025.08.26 08:34 | buy | 492 | 0.10 | 171.412 | 0.000 | 0.000 | ||
1453 | 2025.08.26 08:34 | modify | 492 | 0.10 | 171.412 | 170.712 | 171.912 | ||
1454 | 2025.08.26 08:35 | t/p | 482 | 0.10 | 171.393 | 172.593 | 171.393 | 33.91 | 2461.33 |
1455 | 2025.08.26 08:36 | buy | 493 | 0.10 | 171.379 | 0.000 | 0.000 | ||
1456 | 2025.08.26 08:36 | modify | 493 | 0.10 | 171.379 | 170.679 | 171.879 | ||
1457 | 2025.08.26 08:36 | t/p | 481 | 0.10 | 171.364 | 172.564 | 171.364 | 33.91 | 2495.24 |
1458 | 2025.08.26 09:13 | close | 493 | 0.10 | 171.648 | 170.679 | 171.879 | 18.25 | 2513.49 |
1459 | 2025.08.26 09:13 | close | 492 | 0.10 | 171.648 | 170.712 | 171.912 | 16.01 | 2529.50 |
1460 | 2025.08.26 09:13 | close | 491 | 0.10 | 171.648 | 170.731 | 171.931 | 14.72 | 2544.22 |
1461 | 2025.08.26 09:13 | close | 490 | 0.10 | 171.648 | 170.768 | 171.968 | 12.21 | 2556.43 |
1462 | 2025.08.26 09:13 | close | 489 | 0.10 | 171.648 | 171.069 | 172.269 | -8.21 | 2548.22 |
1463 | 2025.08.26 09:13 | close | 488 | 0.10 | 171.648 | 171.046 | 172.246 | -6.65 | 2541.57 |
1464 | 2025.08.26 09:13 | close | 487 | 0.10 | 171.648 | 171.008 | 172.208 | -4.08 | 2537.49 |
1465 | 2025.08.26 09:13 | close | 486 | 0.10 | 171.648 | 170.974 | 172.174 | -1.77 | 2535.72 |
1466 | 2025.08.26 09:13 | close | 480 | 0.10 | 171.678 | 172.496 | 171.296 | 8.00 | 2543.72 |
1467 | 2025.08.26 09:13 | close | 479 | 0.10 | 171.678 | 172.534 | 171.334 | 10.58 | 2554.30 |
1468 | 2025.08.26 09:13 | close | 478 | 0.10 | 171.678 | 172.480 | 171.280 | 6.92 | 2561.22 |
1469 | 2025.08.26 09:13 | close | 477 | 0.10 | 171.678 | 172.443 | 171.243 | 4.41 | 2565.63 |
1470 | 2025.08.26 09:13 | close | 476 | 0.10 | 171.678 | 172.417 | 171.217 | 2.65 | 2568.28 |
1471 | 2025.08.26 09:13 | close | 475 | 0.10 | 171.678 | 172.388 | 171.188 | 0.68 | 2568.96 |
1472 | 2025.08.26 09:13 | close | 474 | 0.10 | 171.678 | 172.354 | 171.154 | -1.63 | 2567.33 |
1473 | 2025.08.26 09:13 | close | 473 | 0.10 | 171.648 | 170.948 | 172.148 | 0.00 | 2567.33 |
1474 | 2025.08.26 09:13 | close | 472 | 0.10 | 171.678 | 172.326 | 171.126 | -3.53 | 2563.80 |
1475 | 2025.08.26 09:13 | close | 471 | 0.10 | 171.648 | 170.931 | 172.131 | 1.15 | 2564.95 |
1476 | 2025.08.26 09:13 | close | 470 | 0.10 | 171.648 | 170.898 | 172.098 | 3.39 | 2568.34 |
1477 | 2025.08.26 09:13 | close | 469 | 0.10 | 171.648 | 170.863 | 172.063 | 5.76 | 2574.10 |
1478 | 2025.08.26 09:13 | close | 468 | 0.10 | 171.648 | 170.840 | 172.040 | 7.32 | 2581.42 |
1479 | 2025.08.26 09:13 | close | 467 | 0.10 | 171.648 | 170.816 | 172.016 | 8.95 | 2590.37 |
1480 | 2025.08.27 01:00 | sell | 494 | 0.10 | 171.736 | 0.000 | 0.000 | ||
1481 | 2025.08.27 01:00 | modify | 494 | 0.10 | 171.736 | 172.436 | 171.236 | ||
1482 | 2025.08.27 01:00 | sell | 495 | 0.10 | 171.768 | 0.000 | 0.000 | ||
1483 | 2025.08.27 01:00 | modify | 495 | 0.10 | 171.768 | 172.468 | 171.268 | ||
1484 | 2025.08.27 01:01 | sell | 496 | 0.10 | 171.798 | 0.000 | 0.000 | ||
1485 | 2025.08.27 01:01 | modify | 496 | 0.10 | 171.798 | 172.498 | 171.298 | ||
1486 | 2025.08.27 01:33 | sell | 497 | 0.10 | 171.704 | 0.000 | 0.000 | ||
1487 | 2025.08.27 01:33 | modify | 497 | 0.10 | 171.704 | 172.404 | 171.204 | ||
1488 | 2025.08.27 02:55 | sell | 498 | 0.10 | 171.827 | 0.000 | 0.000 | ||
1489 | 2025.08.27 02:55 | modify | 498 | 0.10 | 171.827 | 172.527 | 171.327 | ||
1490 | 2025.08.27 03:14 | sell | 499 | 0.10 | 171.858 | 0.000 | 0.000 | ||
1491 | 2025.08.27 03:14 | modify | 499 | 0.10 | 171.858 | 172.558 | 171.358 | ||
1492 | 2025.08.27 03:14 | sell | 500 | 0.10 | 171.891 | 0.000 | 0.000 | ||
1493 | 2025.08.27 03:14 | modify | 500 | 0.10 | 171.891 | 172.591 | 171.391 | ||
1494 | 2025.08.27 05:49 | buy | 501 | 0.10 | 171.791 | 0.000 | 0.000 | ||
1495 | 2025.08.27 05:49 | modify | 501 | 0.10 | 171.791 | 171.091 | 172.291 | ||
1496 | 2025.08.27 06:06 | buy | 502 | 0.10 | 171.755 | 0.000 | 0.000 | ||
1497 | 2025.08.27 06:06 | modify | 502 | 0.10 | 171.755 | 171.055 | 172.255 | ||
1498 | 2025.08.27 06:07 | buy | 503 | 0.10 | 171.729 | 0.000 | 0.000 | ||
1499 | 2025.08.27 06:07 | modify | 503 | 0.10 | 171.729 | 171.029 | 172.229 | ||
1500 | 2025.08.27 06:08 | buy | 504 | 0.10 | 171.700 | 0.000 | 0.000 | ||
1501 | 2025.08.27 06:08 | modify | 504 | 0.10 | 171.700 | 171.000 | 172.200 | ||
1502 | 2025.08.27 06:12 | buy | 505 | 0.10 | 171.671 | 0.000 | 0.000 | ||
1503 | 2025.08.27 06:12 | modify | 505 | 0.10 | 171.671 | 170.971 | 172.171 | ||
1504 | 2025.08.27 06:49 | buy | 506 | 0.10 | 171.643 | 0.000 | 0.000 | ||
1505 | 2025.08.27 06:49 | modify | 506 | 0.10 | 171.643 | 170.943 | 172.143 | ||
1506 | 2025.08.27 06:52 | buy | 507 | 0.10 | 171.614 | 0.000 | 0.000 | ||
1507 | 2025.08.27 06:52 | modify | 507 | 0.10 | 171.614 | 170.914 | 172.114 | ||
1508 | 2025.08.27 07:29 | buy | 508 | 0.10 | 171.583 | 0.000 | 0.000 | ||
1509 | 2025.08.27 07:29 | modify | 508 | 0.10 | 171.583 | 170.883 | 172.083 | ||
1510 | 2025.08.27 07:36 | buy | 509 | 0.10 | 171.551 | 0.000 | 0.000 | ||
1511 | 2025.08.27 07:36 | modify | 509 | 0.10 | 171.551 | 170.851 | 172.051 | ||
1512 | 2025.08.27 07:36 | buy | 510 | 0.10 | 171.516 | 0.000 | 0.000 | ||
1513 | 2025.08.27 07:36 | modify | 510 | 0.10 | 171.516 | 170.816 | 172.016 | ||
1514 | 2025.08.27 07:41 | buy | 511 | 0.10 | 171.496 | 0.000 | 0.000 | ||
1515 | 2025.08.27 07:41 | modify | 511 | 0.10 | 171.496 | 170.796 | 171.996 | ||
1516 | 2025.08.27 07:50 | buy | 512 | 0.10 | 171.466 | 0.000 | 0.000 | ||
1517 | 2025.08.27 07:50 | modify | 512 | 0.10 | 171.466 | 170.766 | 171.966 | ||
1518 | 2025.08.27 08:31 | t/p | 500 | 0.10 | 171.391 | 172.591 | 171.391 | 33.91 | 2624.28 |
1519 | 2025.08.27 08:31 | buy | 513 | 0.10 | 171.371 | 0.000 | 0.000 | ||
1520 | 2025.08.27 08:31 | modify | 513 | 0.10 | 171.371 | 170.671 | 171.871 | ||
1521 | 2025.08.27 08:31 | buy | 514 | 0.10 | 171.418 | 0.000 | 0.000 | ||
1522 | 2025.08.27 08:31 | modify | 514 | 0.10 | 171.418 | 170.718 | 171.918 | ||
1523 | 2025.08.27 08:32 | buy | 515 | 0.10 | 171.436 | 0.000 | 0.000 | ||
1524 | 2025.08.27 08:32 | modify | 515 | 0.10 | 171.436 | 170.736 | 171.936 | ||
1525 | 2025.08.27 08:34 | t/p | 499 | 0.10 | 171.358 | 172.558 | 171.358 | 33.91 | 2658.19 |
1526 | 2025.08.27 08:34 | t/p | 498 | 0.10 | 171.327 | 172.527 | 171.327 | 33.91 | 2692.10 |
1527 | 2025.08.27 08:34 | t/p | 496 | 0.10 | 171.298 | 172.498 | 171.298 | 33.91 | 2726.01 |
1528 | 2025.08.27 08:35 | buy | 516 | 0.10 | 171.284 | 0.000 | 0.000 | ||
1529 | 2025.08.27 08:35 | modify | 516 | 0.10 | 171.284 | 170.584 | 171.784 | ||
1530 | 2025.08.27 08:35 | buy | 517 | 0.10 | 171.320 | 0.000 | 0.000 | ||
1531 | 2025.08.27 08:35 | modify | 517 | 0.10 | 171.320 | 170.620 | 171.820 | ||
1532 | 2025.08.27 08:37 | buy | 518 | 0.10 | 171.349 | 0.000 | 0.000 | ||
1533 | 2025.08.27 08:37 | modify | 518 | 0.10 | 171.349 | 170.649 | 171.849 | ||
1534 | 2025.08.27 11:22 | sell | 519 | 0.10 | 171.559 | 0.000 | 0.000 | ||
1535 | 2025.08.27 11:22 | modify | 519 | 0.10 | 171.559 | 172.259 | 171.059 | ||
1536 | 2025.08.27 11:26 | sell | 520 | 0.10 | 171.586 | 0.000 | 0.000 | ||
1537 | 2025.08.27 11:26 | modify | 520 | 0.10 | 171.586 | 172.286 | 171.086 | ||
1538 | 2025.08.27 11:30 | sell | 521 | 0.10 | 171.617 | 0.000 | 0.000 | ||
1539 | 2025.08.27 11:30 | modify | 521 | 0.10 | 171.617 | 172.317 | 171.117 | ||
1540 | 2025.08.27 11:31 | sell | 522 | 0.10 | 171.648 | 0.000 | 0.000 | ||
1541 | 2025.08.27 11:31 | modify | 522 | 0.10 | 171.648 | 172.348 | 171.148 | ||
1542 | 2025.08.27 12:23 | sell | 523 | 0.10 | 171.678 | 0.000 | 0.000 | ||
1543 | 2025.08.27 12:23 | modify | 523 | 0.10 | 171.678 | 172.378 | 171.178 | ||
1544 | 2025.08.27 12:47 | sell | 524 | 0.10 | 171.521 | 0.000 | 0.000 | ||
1545 | 2025.08.27 12:47 | modify | 524 | 0.10 | 171.521 | 172.221 | 171.021 | ||
1546 | 2025.08.27 12:47 | sell | 525 | 0.10 | 171.494 | 0.000 | 0.000 | ||
1547 | 2025.08.27 12:47 | modify | 525 | 0.10 | 171.494 | 172.194 | 170.994 | ||
1548 | 2025.08.27 14:00 | close | 525 | 0.10 | 171.774 | 172.194 | 170.994 | -18.99 | 2707.02 |
1549 | 2025.08.27 14:00 | close | 524 | 0.10 | 171.774 | 172.221 | 171.021 | -17.16 | 2689.86 |
1550 | 2025.08.27 14:00 | close | 523 | 0.10 | 171.774 | 172.378 | 171.178 | -6.51 | 2683.35 |
1551 | 2025.08.27 14:00 | close | 522 | 0.10 | 171.774 | 172.348 | 171.148 | -8.54 | 2674.81 |
1552 | 2025.08.27 14:00 | close | 521 | 0.10 | 171.774 | 172.317 | 171.117 | -10.65 | 2664.16 |
1553 | 2025.08.27 14:00 | close | 520 | 0.10 | 171.774 | 172.286 | 171.086 | -12.75 | 2651.41 |
1554 | 2025.08.27 14:00 | close | 519 | 0.10 | 171.774 | 172.259 | 171.059 | -14.58 | 2636.83 |
1555 | 2025.08.27 14:00 | close | 518 | 0.10 | 171.744 | 170.649 | 171.849 | 26.80 | 2663.63 |
1556 | 2025.08.27 14:00 | close | 517 | 0.10 | 171.744 | 170.620 | 171.820 | 28.77 | 2692.40 |
1557 | 2025.08.27 14:00 | close | 516 | 0.10 | 171.744 | 170.584 | 171.784 | 31.21 | 2723.61 |
1558 | 2025.08.27 14:00 | close | 515 | 0.10 | 171.744 | 170.736 | 171.936 | 20.90 | 2744.51 |
1559 | 2025.08.27 14:00 | close | 514 | 0.10 | 171.744 | 170.718 | 171.918 | 22.12 | 2766.63 |
1560 | 2025.08.27 14:00 | close | 513 | 0.10 | 171.744 | 170.671 | 171.871 | 25.31 | 2791.94 |
1561 | 2025.08.27 14:00 | close | 512 | 0.10 | 171.744 | 170.766 | 171.966 | 18.86 | 2810.80 |
1562 | 2025.08.27 14:00 | close | 511 | 0.10 | 171.744 | 170.796 | 171.996 | 16.83 | 2827.63 |
1563 | 2025.08.27 14:00 | close | 510 | 0.10 | 171.744 | 170.816 | 172.016 | 15.47 | 2843.10 |
1564 | 2025.08.27 14:00 | close | 509 | 0.10 | 171.744 | 170.851 | 172.051 | 13.10 | 2856.20 |
1565 | 2025.08.27 14:00 | close | 508 | 0.10 | 171.744 | 170.883 | 172.083 | 10.93 | 2867.13 |
1566 | 2025.08.27 14:00 | close | 507 | 0.10 | 171.744 | 170.914 | 172.114 | 8.82 | 2875.95 |
1567 | 2025.08.27 14:00 | close | 506 | 0.10 | 171.744 | 170.943 | 172.143 | 6.85 | 2882.80 |
1568 | 2025.08.27 14:00 | close | 505 | 0.10 | 171.744 | 170.971 | 172.171 | 4.96 | 2887.76 |
1569 | 2025.08.27 14:00 | close | 504 | 0.10 | 171.744 | 171.000 | 172.200 | 2.99 | 2890.75 |
1570 | 2025.08.27 14:00 | close | 503 | 0.10 | 171.744 | 171.029 | 172.229 | 1.02 | 2891.77 |
1571 | 2025.08.27 14:00 | close | 502 | 0.10 | 171.744 | 171.055 | 172.255 | -0.74 | 2891.03 |
1572 | 2025.08.27 14:00 | close | 501 | 0.10 | 171.744 | 171.091 | 172.291 | -3.19 | 2887.84 |
1573 | 2025.08.27 14:00 | close | 497 | 0.10 | 171.774 | 172.404 | 171.204 | -4.75 | 2883.09 |
1574 | 2025.08.27 14:00 | close | 495 | 0.10 | 171.774 | 172.468 | 171.268 | -0.40 | 2882.69 |
1575 | 2025.08.27 14:00 | close | 494 | 0.10 | 171.774 | 172.436 | 171.236 | -2.58 | 2880.11 |
1576 | 2025.08.28 01:00 | sell | 526 | 0.10 | 171.537 | 0.000 | 0.000 | ||
1577 | 2025.08.28 01:00 | modify | 526 | 0.10 | 171.537 | 172.237 | 171.037 | ||
1578 | 2025.08.28 01:00 | sell | 527 | 0.10 | 171.505 | 0.000 | 0.000 | ||
1579 | 2025.08.28 01:00 | modify | 527 | 0.10 | 171.505 | 172.205 | 171.005 | ||
1580 | 2025.08.28 01:01 | buy | 528 | 0.10 | 171.527 | 0.000 | 0.000 | ||
1581 | 2025.08.28 01:01 | modify | 528 | 0.10 | 171.527 | 170.827 | 172.027 | ||
1582 | 2025.08.28 01:02 | sell | 529 | 0.10 | 171.567 | 0.000 | 0.000 | ||
1583 | 2025.08.28 01:02 | modify | 529 | 0.10 | 171.567 | 172.267 | 171.067 | ||
1584 | 2025.08.28 01:30 | buy | 530 | 0.10 | 171.501 | 0.000 | 0.000 | ||
1585 | 2025.08.28 01:30 | modify | 530 | 0.10 | 171.501 | 170.801 | 172.001 | ||
1586 | 2025.08.28 01:31 | buy | 531 | 0.10 | 171.473 | 0.000 | 0.000 | ||
1587 | 2025.08.28 01:31 | modify | 531 | 0.10 | 171.473 | 170.773 | 171.973 | ||
1588 | 2025.08.28 01:35 | sell | 532 | 0.10 | 171.605 | 0.000 | 0.000 | ||
1589 | 2025.08.28 01:35 | modify | 532 | 0.10 | 171.605 | 172.305 | 171.105 | ||
1590 | 2025.08.28 01:35 | sell | 533 | 0.10 | 171.635 | 0.000 | 0.000 | ||
1591 | 2025.08.28 01:35 | modify | 533 | 0.10 | 171.635 | 172.335 | 171.135 | ||
1592 | 2025.08.28 02:22 | sell | 534 | 0.10 | 171.699 | 0.000 | 0.000 | ||
1593 | 2025.08.28 02:22 | modify | 534 | 0.10 | 171.699 | 172.399 | 171.199 | ||
1594 | 2025.08.28 02:22 | sell | 535 | 0.10 | 171.722 | 0.000 | 0.000 | ||
1595 | 2025.08.28 02:22 | modify | 535 | 0.10 | 171.722 | 172.422 | 171.222 | ||
1596 | 2025.08.28 02:23 | sell | 536 | 0.10 | 171.654 | 0.000 | 0.000 | ||
1597 | 2025.08.28 02:23 | modify | 536 | 0.10 | 171.654 | 172.354 | 171.154 | ||
1598 | 2025.08.28 03:16 | buy | 537 | 0.10 | 171.553 | 0.000 | 0.000 | ||
1599 | 2025.08.28 03:16 | modify | 537 | 0.10 | 171.553 | 170.853 | 172.053 | ||
1600 | 2025.08.28 03:36 | buy | 538 | 0.10 | 171.446 | 0.000 | 0.000 | ||
1601 | 2025.08.28 03:36 | modify | 538 | 0.10 | 171.446 | 170.746 | 171.946 | ||
1602 | 2025.08.28 03:37 | buy | 539 | 0.10 | 171.411 | 0.000 | 0.000 | ||
1603 | 2025.08.28 03:37 | modify | 539 | 0.10 | 171.411 | 170.711 | 171.911 | ||
1604 | 2025.08.28 03:41 | buy | 540 | 0.10 | 171.383 | 0.000 | 0.000 | ||
1605 | 2025.08.28 03:41 | modify | 540 | 0.10 | 171.383 | 170.683 | 171.883 | ||
1606 | 2025.08.28 03:45 | buy | 541 | 0.10 | 171.357 | 0.000 | 0.000 | ||
1607 | 2025.08.28 03:45 | modify | 541 | 0.10 | 171.357 | 170.657 | 171.857 | ||
1608 | 2025.08.28 03:54 | buy | 542 | 0.10 | 171.325 | 0.000 | 0.000 | ||
1609 | 2025.08.28 03:54 | modify | 542 | 0.10 | 171.325 | 170.625 | 171.825 | ||
1610 | 2025.08.28 03:55 | buy | 543 | 0.10 | 171.288 | 0.000 | 0.000 | ||
1611 | 2025.08.28 03:55 | modify | 543 | 0.10 | 171.288 | 170.588 | 171.788 | ||
1612 | 2025.08.28 05:21 | buy | 544 | 0.10 | 171.259 | 0.000 | 0.000 | ||
1613 | 2025.08.28 05:21 | modify | 544 | 0.10 | 171.259 | 170.559 | 171.759 | ||
1614 | 2025.08.28 05:30 | buy | 545 | 0.10 | 171.230 | 0.000 | 0.000 | ||
1615 | 2025.08.28 05:30 | modify | 545 | 0.10 | 171.230 | 170.530 | 171.730 | ||
1616 | 2025.08.28 05:32 | t/p | 535 | 0.10 | 171.222 | 172.422 | 171.222 | 33.91 | 2914.02 |
1617 | 2025.08.28 05:34 | buy | 546 | 0.10 | 171.206 | 0.000 | 0.000 | ||
1618 | 2025.08.28 05:34 | modify | 546 | 0.10 | 171.206 | 170.506 | 171.706 | ||
1619 | 2025.08.28 05:34 | t/p | 534 | 0.10 | 171.199 | 172.399 | 171.199 | 33.91 | 2947.93 |
1620 | 2025.08.28 06:01 | buy | 547 | 0.10 | 171.177 | 0.000 | 0.000 | ||
1621 | 2025.08.28 06:01 | modify | 547 | 0.10 | 171.177 | 170.477 | 171.677 | ||
1622 | 2025.08.28 06:04 | t/p | 536 | 0.10 | 171.154 | 172.354 | 171.154 | 33.91 | 2981.84 |
1623 | 2025.08.28 06:04 | buy | 548 | 0.10 | 171.147 | 0.000 | 0.000 | ||
1624 | 2025.08.28 06:04 | modify | 548 | 0.10 | 171.147 | 170.447 | 171.647 | ||
1625 | 2025.08.28 06:46 | sell | 549 | 0.10 | 171.453 | 0.000 | 0.000 | ||
1626 | 2025.08.28 06:46 | modify | 549 | 0.10 | 171.453 | 172.153 | 170.953 | ||
1627 | 2025.08.28 06:53 | sell | 550 | 0.10 | 171.478 | 0.000 | 0.000 | ||
1628 | 2025.08.28 06:53 | modify | 550 | 0.10 | 171.478 | 172.178 | 170.978 | ||
1629 | 2025.08.28 07:37 | sell | 551 | 0.10 | 171.416 | 0.000 | 0.000 | ||
1630 | 2025.08.28 07:37 | modify | 551 | 0.10 | 171.416 | 172.116 | 170.916 | ||
1631 | 2025.08.28 07:41 | sell | 552 | 0.10 | 171.388 | 0.000 | 0.000 | ||
1632 | 2025.08.28 07:41 | modify | 552 | 0.10 | 171.388 | 172.088 | 170.888 | ||
1633 | 2025.08.28 08:00 | sell | 553 | 0.10 | 171.359 | 0.000 | 0.000 | ||
1634 | 2025.08.28 08:00 | modify | 553 | 0.10 | 171.359 | 172.059 | 170.859 | ||
1635 | 2025.08.28 09:08 | sell | 554 | 0.10 | 171.336 | 0.000 | 0.000 | ||
1636 | 2025.08.28 09:08 | modify | 554 | 0.10 | 171.336 | 172.036 | 170.836 | ||
1637 | 2025.08.28 12:39 | t/p | 548 | 0.10 | 171.647 | 170.447 | 171.647 | 33.93 | 3015.77 |
1638 | 2025.08.28 12:40 | sell | 555 | 0.10 | 171.668 | 0.000 | 0.000 | ||
1639 | 2025.08.28 12:40 | modify | 555 | 0.10 | 171.668 | 172.368 | 171.168 | ||
1640 | 2025.08.28 12:50 | t/p | 547 | 0.10 | 171.677 | 170.477 | 171.677 | 33.92 | 3049.69 |
1641 | 2025.08.28 12:51 | sell | 556 | 0.10 | 171.690 | 0.000 | 0.000 | ||
1642 | 2025.08.28 12:51 | modify | 556 | 0.10 | 171.690 | 172.390 | 171.190 | ||
1643 | 2025.08.28 12:52 | t/p | 546 | 0.10 | 171.706 | 170.506 | 171.706 | 33.92 | 3083.61 |
1644 | 2025.08.28 12:54 | sell | 557 | 0.10 | 171.721 | 0.000 | 0.000 | ||
1645 | 2025.08.28 12:54 | modify | 557 | 0.10 | 171.721 | 172.421 | 171.221 | ||
1646 | 2025.08.28 12:54 | t/p | 545 | 0.10 | 171.730 | 170.530 | 171.730 | 33.92 | 3117.53 |
1647 | 2025.08.28 14:00 | close | 557 | 0.10 | 171.715 | 172.421 | 171.221 | 0.41 | 3117.94 |
1648 | 2025.08.28 14:00 | close | 556 | 0.10 | 171.715 | 172.390 | 171.190 | -1.69 | 3116.25 |
1649 | 2025.08.28 14:00 | close | 555 | 0.10 | 171.715 | 172.368 | 171.168 | -3.19 | 3113.06 |
1650 | 2025.08.28 14:00 | close | 554 | 0.10 | 171.715 | 172.036 | 170.836 | -25.70 | 3087.36 |
1651 | 2025.08.28 14:00 | close | 553 | 0.10 | 171.715 | 172.059 | 170.859 | -24.14 | 3063.22 |
1652 | 2025.08.28 14:00 | close | 552 | 0.10 | 171.715 | 172.088 | 170.888 | -22.18 | 3041.04 |
1653 | 2025.08.28 14:00 | close | 551 | 0.10 | 171.715 | 172.116 | 170.916 | -20.28 | 3020.76 |
1654 | 2025.08.28 14:00 | close | 550 | 0.10 | 171.715 | 172.178 | 170.978 | -16.07 | 3004.69 |
1655 | 2025.08.28 14:00 | close | 549 | 0.10 | 171.715 | 172.153 | 170.953 | -17.77 | 2986.92 |
1656 | 2025.08.28 14:00 | close | 544 | 0.10 | 171.685 | 170.559 | 171.759 | 28.90 | 3015.82 |
1657 | 2025.08.28 14:00 | close | 543 | 0.10 | 171.685 | 170.588 | 171.788 | 26.93 | 3042.75 |
1658 | 2025.08.28 14:00 | close | 542 | 0.10 | 171.685 | 170.625 | 171.825 | 24.42 | 3067.17 |
1659 | 2025.08.28 14:00 | close | 541 | 0.10 | 171.685 | 170.657 | 171.857 | 22.25 | 3089.42 |
1660 | 2025.08.28 14:00 | close | 540 | 0.10 | 171.685 | 170.683 | 171.883 | 20.48 | 3109.90 |
1661 | 2025.08.28 14:00 | close | 539 | 0.10 | 171.685 | 170.711 | 171.911 | 18.58 | 3128.48 |
1662 | 2025.08.28 14:00 | close | 538 | 0.10 | 171.685 | 170.746 | 171.946 | 16.21 | 3144.69 |
1663 | 2025.08.28 14:00 | close | 537 | 0.10 | 171.685 | 170.853 | 172.053 | 8.95 | 3153.64 |
1664 | 2025.08.28 14:00 | close | 533 | 0.10 | 171.715 | 172.335 | 171.135 | -5.43 | 3148.21 |
1665 | 2025.08.28 14:00 | close | 532 | 0.10 | 171.715 | 172.305 | 171.105 | -7.46 | 3140.75 |
1666 | 2025.08.28 14:00 | close | 531 | 0.10 | 171.685 | 170.773 | 171.973 | 14.38 | 3155.13 |
1667 | 2025.08.28 14:00 | close | 530 | 0.10 | 171.685 | 170.801 | 172.001 | 12.48 | 3167.61 |
1668 | 2025.08.28 14:00 | close | 529 | 0.10 | 171.715 | 172.267 | 171.067 | -10.04 | 3157.57 |
1669 | 2025.08.28 14:00 | close | 528 | 0.10 | 171.685 | 170.827 | 172.027 | 10.71 | 3168.28 |
1670 | 2025.08.28 14:00 | close | 527 | 0.10 | 171.715 | 172.205 | 171.005 | -14.24 | 3154.04 |
1671 | 2025.08.28 14:00 | close | 526 | 0.10 | 171.715 | 172.237 | 171.037 | -12.07 | 3141.97 |
1672 | 2025.08.29 01:00 | buy | 558 | 0.10 | 171.438 | 0.000 | 0.000 | ||
1673 | 2025.08.29 01:00 | modify | 558 | 0.10 | 171.438 | 170.738 | 171.938 | ||
1674 | 2025.08.29 01:00 | buy | 559 | 0.10 | 171.470 | 0.000 | 0.000 | ||
1675 | 2025.08.29 01:00 | modify | 559 | 0.10 | 171.470 | 170.770 | 171.970 | ||
1676 | 2025.08.29 01:08 | buy | 560 | 0.10 | 171.503 | 0.000 | 0.000 | ||
1677 | 2025.08.29 01:08 | modify | 560 | 0.10 | 171.503 | 170.803 | 172.003 | ||
1678 | 2025.08.29 01:15 | buy | 561 | 0.10 | 171.530 | 0.000 | 0.000 | ||
1679 | 2025.08.29 01:15 | modify | 561 | 0.10 | 171.530 | 170.830 | 172.030 | ||
1680 | 2025.08.29 01:26 | buy | 562 | 0.10 | 171.563 | 0.000 | 0.000 | ||
1681 | 2025.08.29 01:26 | modify | 562 | 0.10 | 171.563 | 170.863 | 172.063 | ||
1682 | 2025.08.29 01:26 | buy | 563 | 0.10 | 171.589 | 0.000 | 0.000 | ||
1683 | 2025.08.29 01:26 | modify | 563 | 0.10 | 171.589 | 170.889 | 172.089 | ||
1684 | 2025.08.29 02:00 | buy | 564 | 0.10 | 171.402 | 0.000 | 0.000 | ||
1685 | 2025.08.29 02:00 | modify | 564 | 0.10 | 171.402 | 170.702 | 171.902 | ||
1686 | 2025.08.29 02:02 | buy | 565 | 0.10 | 171.377 | 0.000 | 0.000 | ||
1687 | 2025.08.29 02:02 | modify | 565 | 0.10 | 171.377 | 170.677 | 171.877 | ||
1688 | 2025.08.29 02:20 | buy | 566 | 0.10 | 171.339 | 0.000 | 0.000 | ||
1689 | 2025.08.29 02:20 | modify | 566 | 0.10 | 171.339 | 170.639 | 171.839 | ||
1690 | 2025.08.29 02:21 | buy | 567 | 0.10 | 171.316 | 0.000 | 0.000 | ||
1691 | 2025.08.29 02:21 | modify | 567 | 0.10 | 171.316 | 170.616 | 171.816 | ||
1692 | 2025.08.29 02:37 | buy | 568 | 0.10 | 171.283 | 0.000 | 0.000 | ||
1693 | 2025.08.29 02:37 | modify | 568 | 0.10 | 171.283 | 170.583 | 171.783 | ||
1694 | 2025.08.29 05:34 | sell | 569 | 0.10 | 171.439 | 0.000 | 0.000 | ||
1695 | 2025.08.29 05:34 | modify | 569 | 0.10 | 171.439 | 172.139 | 170.939 | ||
1696 | 2025.08.29 05:40 | sell | 570 | 0.10 | 171.469 | 0.000 | 0.000 | ||
1697 | 2025.08.29 05:40 | modify | 570 | 0.10 | 171.469 | 172.169 | 170.969 | ||
1698 | 2025.08.29 05:54 | sell | 571 | 0.10 | 171.502 | 0.000 | 0.000 | ||
1699 | 2025.08.29 05:54 | modify | 571 | 0.10 | 171.502 | 172.202 | 171.002 | ||
1700 | 2025.08.29 05:55 | sell | 572 | 0.10 | 171.534 | 0.000 | 0.000 | ||
1701 | 2025.08.29 05:55 | modify | 572 | 0.10 | 171.534 | 172.234 | 171.034 | ||
1702 | 2025.08.29 05:58 | sell | 573 | 0.10 | 171.558 | 0.000 | 0.000 | ||
1703 | 2025.08.29 05:58 | modify | 573 | 0.10 | 171.558 | 172.258 | 171.058 | ||
1704 | 2025.08.29 06:40 | sell | 574 | 0.10 | 171.588 | 0.000 | 0.000 | ||
1705 | 2025.08.29 06:40 | modify | 574 | 0.10 | 171.588 | 172.288 | 171.088 | ||
1706 | 2025.08.29 06:51 | sell | 575 | 0.10 | 171.621 | 0.000 | 0.000 | ||
1707 | 2025.08.29 06:51 | modify | 575 | 0.10 | 171.621 | 172.321 | 171.121 | ||
1708 | 2025.08.29 06:57 | sell | 576 | 0.10 | 171.682 | 0.000 | 0.000 | ||
1709 | 2025.08.29 06:57 | modify | 576 | 0.10 | 171.682 | 172.382 | 171.182 | ||
1710 | 2025.08.29 07:01 | sell | 577 | 0.10 | 171.716 | 0.000 | 0.000 | ||
1711 | 2025.08.29 07:01 | modify | 577 | 0.10 | 171.716 | 172.416 | 171.216 | ||
1712 | 2025.08.29 07:08 | sell | 578 | 0.10 | 171.744 | 0.000 | 0.000 | ||
1713 | 2025.08.29 07:08 | modify | 578 | 0.10 | 171.744 | 172.444 | 171.244 | ||
1714 | 2025.08.29 07:20 | sell | 579 | 0.10 | 171.646 | 0.000 | 0.000 | ||
1715 | 2025.08.29 07:20 | modify | 579 | 0.10 | 171.646 | 172.346 | 171.146 | ||
1716 | 2025.08.29 10:54 | sell | 580 | 0.10 | 171.768 | 0.000 | 0.000 | ||
1717 | 2025.08.29 10:54 | modify | 580 | 0.10 | 171.768 | 172.468 | 171.268 | ||
1718 | 2025.08.29 10:56 | t/p | 568 | 0.10 | 171.783 | 170.583 | 171.783 | 33.92 | 3175.89 |
1719 | 2025.08.29 12:29 | buy | 581 | 0.10 | 171.677 | 0.000 | 0.000 | ||
1720 | 2025.08.29 12:29 | modify | 581 | 0.10 | 171.677 | 170.977 | 172.177 | ||
1721 | 2025.08.29 12:30 | buy | 582 | 0.10 | 171.640 | 0.000 | 0.000 | ||
1722 | 2025.08.29 12:30 | modify | 582 | 0.10 | 171.640 | 170.940 | 172.140 | ||
1723 | 2025.08.29 12:32 | buy | 583 | 0.10 | 171.608 | 0.000 | 0.000 | ||
1724 | 2025.08.29 12:32 | modify | 583 | 0.10 | 171.608 | 170.908 | 172.108 | ||
1725 | 2025.08.29 13:06 | sell | 584 | 0.10 | 171.798 | 0.000 | 0.000 | ||
1726 | 2025.08.29 13:06 | modify | 584 | 0.10 | 171.798 | 172.498 | 171.298 | ||
1727 | 2025.08.29 13:22 | t/p | 567 | 0.10 | 171.816 | 170.616 | 171.816 | 33.92 | 3209.81 |
1728 | 2025.08.29 13:23 | t/p | 566 | 0.10 | 171.839 | 170.639 | 171.839 | 33.92 | 3243.73 |
1729 | 2025.08.29 13:23 | sell | 585 | 0.10 | 171.842 | 0.000 | 0.000 | ||
1730 | 2025.08.29 13:23 | modify | 585 | 0.10 | 171.842 | 172.542 | 171.342 | ||
1731 | 2025.08.29 13:30 | buy | 586 | 0.10 | 171.695 | 0.000 | 0.000 | ||
1732 | 2025.08.29 13:30 | modify | 586 | 0.10 | 171.695 | 170.995 | 172.195 | ||
1733 | 2025.08.29 14:00 | close | 586 | 0.10 | 171.634 | 170.995 | 172.195 | -4.14 | 3239.59 |
1734 | 2025.08.29 14:00 | close | 585 | 0.10 | 171.664 | 172.542 | 171.342 | 12.07 | 3251.66 |
1735 | 2025.08.29 14:00 | close | 584 | 0.10 | 171.664 | 172.498 | 171.298 | 9.09 | 3260.75 |
1736 | 2025.08.29 14:00 | close | 583 | 0.10 | 171.634 | 170.908 | 172.108 | 1.76 | 3262.51 |
1737 | 2025.08.29 14:00 | close | 582 | 0.10 | 171.634 | 170.940 | 172.140 | -0.41 | 3262.10 |
1738 | 2025.08.29 14:00 | close | 581 | 0.10 | 171.634 | 170.977 | 172.177 | -2.92 | 3259.18 |
1739 | 2025.08.29 14:00 | close | 580 | 0.10 | 171.664 | 172.468 | 171.268 | 7.06 | 3266.24 |
1740 | 2025.08.29 14:00 | close | 579 | 0.10 | 171.664 | 172.346 | 171.146 | -1.22 | 3265.02 |
1741 | 2025.08.29 14:00 | close | 578 | 0.10 | 171.664 | 172.444 | 171.244 | 5.43 | 3270.45 |
1742 | 2025.08.29 14:00 | close | 577 | 0.10 | 171.664 | 172.416 | 171.216 | 3.53 | 3273.98 |
1743 | 2025.08.29 14:00 | close | 576 | 0.10 | 171.664 | 172.382 | 171.182 | 1.22 | 3275.20 |
1744 | 2025.08.29 14:00 | close | 575 | 0.10 | 171.664 | 172.321 | 171.121 | -2.91 | 3272.29 |
1745 | 2025.08.29 14:00 | close | 574 | 0.10 | 171.664 | 172.288 | 171.088 | -5.15 | 3267.14 |
1746 | 2025.08.29 14:00 | close | 573 | 0.10 | 171.664 | 172.258 | 171.058 | -7.19 | 3259.95 |
1747 | 2025.08.29 14:00 | close | 572 | 0.10 | 171.664 | 172.234 | 171.034 | -8.81 | 3251.14 |
1748 | 2025.08.29 14:00 | close | 571 | 0.10 | 171.664 | 172.202 | 171.002 | -10.99 | 3240.15 |
1749 | 2025.08.29 14:00 | close | 570 | 0.10 | 171.664 | 172.169 | 170.969 | -13.22 | 3226.93 |
1750 | 2025.08.29 14:00 | close | 569 | 0.10 | 171.664 | 172.139 | 170.939 | -15.26 | 3211.67 |
1751 | 2025.08.29 14:00 | close | 565 | 0.10 | 171.634 | 170.677 | 171.877 | 17.43 | 3229.10 |
1752 | 2025.08.29 14:00 | close | 564 | 0.10 | 171.634 | 170.702 | 171.902 | 15.74 | 3244.84 |
1753 | 2025.08.29 14:00 | close | 563 | 0.10 | 171.634 | 170.889 | 172.089 | 3.05 | 3247.89 |
1754 | 2025.08.29 14:00 | close | 562 | 0.10 | 171.634 | 170.863 | 172.063 | 4.81 | 3252.70 |
1755 | 2025.08.29 14:00 | close | 561 | 0.10 | 171.634 | 170.830 | 172.030 | 7.05 | 3259.75 |
1756 | 2025.08.29 14:00 | close | 560 | 0.10 | 171.634 | 170.803 | 172.003 | 8.88 | 3268.63 |
1757 | 2025.08.29 14:00 | close | 559 | 0.10 | 171.634 | 170.770 | 171.970 | 11.12 | 3279.75 |
1758 | 2025.08.29 14:00 | close | 558 | 0.10 | 171.634 | 170.738 | 171.938 | 13.29 | 3293.04 |